| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.91% | 109.30 % | 110.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,547 USD | 110,547 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.90% | 109.80 % | 110.80 % | 100,000 | 100,000 | 99,999 | 100,000 | 110,001 USD | 111,002 USD | 87.53% | 87.53% |
| 15/12/2025 | 0.91% | 109.30 % | 110.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,368 USD | 110,368 USD | 90.49% | 90.49% |
| 12/12/2025 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,568 USD | 109,568 USD | 81.34% | 81.34% |
| 10/12/2025 | 0.92% | 108.40 % | 109.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,782 USD | 108,782 USD | 99.48% | 99.48% |
| 09/12/2025 | 0.92% | 108.60 % | 109.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,604 USD | 109,604 USD | 98.09% | 98.09% |
| 08/12/2025 | 0.91% | 109.00 % | 110.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,861 USD | 109,861 USD | 97.97% | 97.97% |
| 05/12/2025 | 0.92% | 108.30 % | 109.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,369 USD | 109,369 USD | 99.81% | 99.81% |
| 03/12/2025 | 0.92% | 107.70 % | 108.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,036 USD | 109,036 USD | 99.77% | 99.77% |
| 02/12/2025 | 0.92% | 108.10 % | 109.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,096 USD | 109,096 USD | 100.00% | 100.00% |