| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 107.70 % | 108.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,036 USD | 109,036 USD | 99.77% | 99.77% |
| 02/12/2025 | 0.92% | 108.10 % | 109.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,096 USD | 109,096 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 107.90 % | 108.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,524 USD | 108,524 USD | 97.89% | 97.89% |
| 27/11/2025 | 0.93% | 107.50 % | 108.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,442 USD | 108,442 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.93% | 107.80 % | 108.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,480 USD | 108,480 USD | 98.76% | 98.76% |
| 25/11/2025 | 0.94% | 106.80 % | 107.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,332 USD | 107,332 USD | 91.22% | 91.22% |
| 24/11/2025 | 0.94% | 106.50 % | 107.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,313 USD | 107,313 USD | 99.60% | 99.60% |
| 21/11/2025 | 0.94% | 106.00 % | 107.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,673 USD | 106,673 USD | 98.87% | 98.87% |
| 20/11/2025 | 0.94% | 105.50 % | 106.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,484 USD | 106,484 USD | 99.09% | 99.09% |
| 19/11/2025 | 0.94% | 105.40 % | 106.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,369 USD | 106,369 USD | 99.94% | 99.94% |