| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 0.79% | 126.60 % | 127.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 125,899 USD | 126,899 USD | 98.72% | 98.72% |
| 23/07/2026 | 0.80% | 125.20 % | 126.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 124,330 USD | 125,330 USD | 82.04% | 82.04% |
| 22/07/2026 | 0.79% | 126.30 % | 127.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 126,645 USD | 127,645 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.79% | 125.70 % | 126.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 125,597 USD | 126,597 USD | 97.05% | 97.05% |
| 20/07/2026 | 0.79% | 125.20 % | 126.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 125,913 USD | 126,913 USD | 99.72% | 99.72% |
| 17/07/2026 | 0.79% | 126.40 % | 127.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 126,113 USD | 127,113 USD | 99.87% | 99.87% |
| 16/07/2026 | 0.80% | 125.40 % | 126.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 124,668 USD | 125,668 USD | 99.88% | 99.88% |
| 15/07/2026 | 0.79% | 126.30 % | 127.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 125,365 USD | 126,365 USD | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 124.80 % | 125.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 124,685 USD | 125,685 USD | 98.25% | 98.25% |
| 13/07/2026 | 0.80% | 125.30 % | 126.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 125,232 USD | 126,232 USD | 99.46% | 99.46% |