| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 114.80 % | 115.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,110 USD | 116,110 USD | 98.13% | 98.13% |
| 01/06/2026 | 0.86% | 114.60 % | 115.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,623 USD | 116,623 USD | 73.38% | 73.38% |
| 29/05/2026 | 0.85% | 117.00 % | 118.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 116,829 USD | 117,829 USD | 98.18% | 98.18% |
| 28/05/2026 | 0.85% | 117.10 % | 118.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 116,682 USD | 117,682 USD | 99.88% | 99.88% |
| 27/05/2026 | 0.84% | 117.90 % | 118.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 117,925 USD | 118,925 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 117.30 % | 118.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 117,562 USD | 118,562 USD | 99.14% | 99.14% |
| 22/05/2026 | 0.85% | 117.10 % | 118.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 116,830 USD | 117,830 USD | 98.47% | 98.47% |
| 21/05/2026 | 0.86% | 116.60 % | 117.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,990 USD | 116,990 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 116.70 % | 117.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,401 USD | 116,401 USD | 99.40% | 99.40% |
| 19/05/2026 | 0.86% | 115.80 % | 116.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,727 USD | 116,727 USD | 98.51% | 98.51% |