| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.13% | 88.40 % | 89.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,687 CHF | 88,687 CHF | 99.07% | 99.07% |
| 10/04/2026 | 1.12% | 87.70 % | 88.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,939 CHF | 89,939 CHF | 75.18% | 75.18% |
| 09/04/2026 | 1.14% | 87.35 % | 88.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,939 CHF | 87,939 CHF | 98.55% | 98.55% |
| 08/04/2026 | 1.10% | 88.90 % | 89.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,397 CHF | 91,397 CHF | 74.10% | 74.10% |
| 07/04/2026 | 1.15% | 84.50 % | 85.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,573 CHF | 87,573 CHF | 87.40% | 87.40% |
| 02/04/2026 | 1.16% | 86.70 % | 87.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,723 CHF | 86,723 CHF | 82.21% | 82.21% |
| 01/04/2026 | 1.14% | 88.10 % | 89.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,401 CHF | 88,401 CHF | 76.08% | 76.08% |
| 31/03/2026 | 1.18% | 84.85 % | 85.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,104 CHF | 85,104 CHF | 67.35% | 67.35% |
| 30/03/2026 | 1.23% | 82.35 % | 83.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,793 CHF | 81,793 CHF | 98.00% | 98.00% |
| 27/03/2026 | 1.24% | 80.20 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,189 CHF | 81,189 CHF | 100.00% | 100.00% |