| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.05% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,937 CHF | 95,937 CHF | 93.25% | 93.25% |
| 01/06/2026 | 1.05% | 94.40 % | 95.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,683 CHF | 95,683 CHF | 98.69% | 98.69% |
| 29/05/2026 | 1.05% | 95.00 % | 96.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,586 CHF | 95,586 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.04% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,676 CHF | 96,676 CHF | 99.95% | 99.95% |
| 27/05/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,784 CHF | 97,784 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,235 CHF | 97,235 CHF | 90.53% | 90.53% |
| 22/05/2026 | 1.04% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,843 CHF | 96,843 CHF | 91.38% | 91.38% |
| 21/05/2026 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,469 CHF | 97,469 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,834 CHF | 96,834 CHF | 99.54% | 99.54% |
| 19/05/2026 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,664 CHF | 97,664 CHF | 93.68% | 93.68% |