| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.22% | 82.05 % | 83.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,156 CHF | 82,156 CHF | 99.02% | 99.02% |
| 10/04/2026 | 1.21% | 80.80 % | 81.80 % | 100,000 | 100,000 | 100,000 | 99,998 | 82,280 CHF | 83,279 CHF | 98.46% | 98.46% |
| 09/04/2026 | 1.23% | 80.90 % | 81.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,526 CHF | 81,526 CHF | 98.66% | 98.66% |
| 08/04/2026 | 1.17% | 82.65 % | 83.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,743 CHF | 85,743 CHF | 74.14% | 74.14% |
| 07/04/2026 | 1.24% | 77.90 % | 78.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,213 CHF | 81,213 CHF | 95.47% | 95.47% |
| 02/04/2026 | 1.25% | 80.40 % | 81.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,217 CHF | 80,217 CHF | 82.15% | 82.15% |
| 01/04/2026 | 1.22% | 82.10 % | 83.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,497 CHF | 82,497 CHF | 75.69% | 75.69% |
| 31/03/2026 | 1.28% | 78.55 % | 79.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,470 CHF | 78,470 CHF | 98.43% | 98.43% |
| 30/03/2026 | 1.34% | 76.00 % | 77.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,195 CHF | 75,195 CHF | 97.99% | 97.99% |
| 27/03/2026 | 1.35% | 73.45 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,531 CHF | 74,531 CHF | 100.00% | 100.00% |