| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.12% | 89.15 % | 90.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,944 CHF | 89,944 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.10% | 90.05 % | 91.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,074 CHF | 91,074 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.08% | 91.65 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,754 CHF | 92,754 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.09% | 91.80 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,609 CHF | 92,609 CHF | 93.48% | 93.48% |
| 26/11/2025 | 1.11% | 90.45 % | 91.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,997 CHF | 90,997 CHF | 98.42% | 98.42% |
| 25/11/2025 | 1.12% | 89.55 % | 90.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,125 CHF | 90,125 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.12% | 89.00 % | 90.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,704 CHF | 89,704 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.14% | 88.10 % | 89.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,341 CHF | 88,341 CHF | 99.02% | 99.02% |
| 20/11/2025 | 1.12% | 87.75 % | 88.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,417 CHF | 89,417 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.14% | 87.55 % | 88.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,117 CHF | 88,117 CHF | 99.83% | 99.83% |