| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 92.10 % | 93.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,513 CHF | 92,513 CHF | 99.43% | 99.43% |
| 17/02/2026 | 1.11% | 90.15 % | 91.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,856 CHF | 90,856 CHF | 98.03% | 98.03% |
| 16/02/2026 | 1.09% | 90.45 % | 91.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,140 CHF | 92,140 CHF | 95.48% | 95.48% |
| 13/02/2026 | 1.09% | 91.30 % | 92.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,863 CHF | 91,863 CHF | 99.13% | 99.13% |
| 11/02/2026 | 1.08% | 91.35 % | 92.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,968 CHF | 92,968 CHF | 98.49% | 98.49% |
| 10/02/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,701 CHF | 94,701 CHF | 98.94% | 98.94% |
| 09/02/2026 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,665 CHF | 93,665 CHF | 96.07% | 96.07% |
| 06/02/2026 | 1.09% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,284 CHF | 92,284 CHF | 98.75% | 98.75% |
| 04/02/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,793 CHF | 94,793 CHF | 99.32% | 99.32% |
| 03/02/2026 | 1.04% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,871 CHF | 96,871 CHF | 96.11% | 96.11% |