market maker quality

ISIN: CH1357138648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 99.50 % 100.50 % 100,000 100,000 26,881 26,881 26,747 USD 27,016 USD 99.95% 99.95%
16/12/2025 0.95% 99.50 % 100.50 % 100,000 100,000 31,328 31,328 31,187 USD 31,485 USD 79.11% 79.11%
15/12/2025 1.00% 99.55 % 100.50 % 100,000 100,000 28,645 28,645 28,516 USD 28,803 USD 90.49% 90.49%
12/12/2025 1.04% 99.55 % 100.50 % 100,000 100,000 29,726 29,726 29,593 USD 29,896 USD 81.34% 81.34%
10/12/2025 1.00% 99.60 % 100.60 % 100,000 100,000 26,959 26,959 26,863 USD 27,139 USD 99.48% 99.48%
09/12/2025 1.01% 99.65 % 100.60 % 100,000 100,000 27,200 27,200 27,104 USD 27,382 USD 98.10% 98.10%
08/12/2025 1.02% 99.65 % 100.70 % 100,000 100,000 27,095 27,095 27,005 USD 27,284 USD 98.70% 98.70%
05/12/2025 1.00% 99.65 % 100.60 % 100,000 100,000 27,226 27,226 27,142 USD 27,412 USD 97.94% 97.94%
03/12/2025 1.01% 99.65 % 100.70 % 100,000 100,000 27,127 27,127 27,060 USD 27,337 USD 98.51% 98.51%
02/12/2025 0.97% 99.50 % 100.50 % 100,000 100,000 27,844 27,844 27,736 USD 28,008 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.