market maker quality

ISIN: CH1357138648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 99.65 % 100.70 % 100,000 100,000 27,127 27,127 27,060 USD 27,337 USD 98.51% 98.51%
02/12/2025 0.97% 99.50 % 100.50 % 100,000 100,000 27,844 27,844 27,736 USD 28,008 USD 94.55% 94.55%
28/11/2025 0.98% 99.40 % 100.40 % 100,000 100,000 27,183 27,183 27,061 USD 27,332 USD 98.19% 98.19%
27/11/2025 1.00% 99.50 % 100.50 % 100,000 100,000 28,046 28,046 27,906 USD 28,187 USD 93.49% 93.49%
26/11/2025 1.00% 99.60 % 100.60 % 100,000 100,000 27,162 27,162 27,018 USD 27,289 USD 98.31% 98.31%
25/11/2025 1.01% 98.95 % 99.95 % 100,000 100,000 28,492 28,492 28,291 USD 28,576 USD 91.22% 91.22%
24/11/2025 1.01% 98.85 % 99.85 % 100,000 100,000 26,990 26,990 26,605 USD 26,875 USD 99.20% 99.20%
21/11/2025 1.02% 97.35 % 98.35 % 100,000 100,000 26,885 26,885 26,247 USD 26,516 USD 99.91% 99.91%
20/11/2025 0.99% 99.10 % 100.10 % 100,000 100,000 27,079 27,079 26,809 USD 27,077 USD 98.79% 98.79%
19/11/2025 1.01% 98.65 % 99.65 % 100,000 100,000 26,881 26,881 26,588 USD 26,857 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.