| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.15% | 86.85 % | 87.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,708 CHF | 87,708 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.13% | 87.50 % | 88.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,009 CHF | 89,009 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.14% | 87.35 % | 88.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,941 CHF | 87,941 CHF | 97.79% | 97.79% |
| 27/11/2025 | 1.15% | 86.45 % | 87.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,454 CHF | 87,454 CHF | 93.33% | 93.33% |
| 26/11/2025 | 1.15% | 86.35 % | 87.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,214 CHF | 87,214 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.17% | 85.55 % | 86.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,312 CHF | 86,312 CHF | 91.20% | 91.20% |
| 24/11/2025 | 1.16% | 85.50 % | 86.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,543 CHF | 86,543 CHF | 99.24% | 99.24% |
| 21/11/2025 | 1.18% | 84.90 % | 85.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,530 CHF | 85,530 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.18% | 84.40 % | 85.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,206 CHF | 85,206 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.19% | 83.85 % | 84.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,665 CHF | 84,665 CHF | 99.83% | 99.83% |