| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.48% | 66.55 % | 67.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,883 CHF | 67,883 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.49% | 66.15 % | 67.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,660 CHF | 67,660 CHF | 98.65% | 98.65% |
| 29/05/2026 | 1.45% | 68.10 % | 69.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,245 CHF | 69,245 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.48% | 67.80 % | 68.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,232 CHF | 68,232 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.45% | 68.20 % | 69.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,498 CHF | 69,498 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.49% | 66.20 % | 67.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,531 CHF | 67,531 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.49% | 66.50 % | 67.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,680 CHF | 67,680 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.48% | 67.05 % | 68.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,855 CHF | 67,855 CHF | 99.88% | 99.88% |
| 20/05/2026 | 1.52% | 66.90 % | 67.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,326 CHF | 66,326 CHF | 99.55% | 99.55% |
| 19/05/2026 | 1.52% | 65.20 % | 66.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,337 CHF | 66,337 CHF | 98.50% | 98.50% |