market maker quality

ISIN: CH1357138721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.93% 107.40 % 108.40 % 100,000 100,000 26,873 26,873 28,835 USD 29,104 USD 100.00% 100.00%
16/12/2025 0.93% 107.40 % 108.40 % 100,000 100,000 31,329 31,329 33,560 USD 33,873 USD 79.11% 79.11%
15/12/2025 0.93% 107.10 % 108.10 % 100,000 100,000 28,645 28,645 30,700 USD 30,986 USD 90.49% 90.49%
12/12/2025 0.93% 107.10 % 108.10 % 100,000 100,000 29,726 29,726 31,814 USD 32,111 USD 81.34% 81.34%
10/12/2025 0.93% 106.70 % 107.70 % 100,000 100,000 26,959 26,959 28,766 USD 29,035 USD 99.48% 99.48%
09/12/2025 0.93% 106.80 % 107.80 % 100,000 100,000 27,200 27,200 29,049 USD 29,321 USD 98.10% 98.10%
08/12/2025 0.93% 106.80 % 107.80 % 100,000 100,000 27,095 27,095 28,937 USD 29,208 USD 98.70% 98.70%
05/12/2025 0.93% 106.80 % 107.80 % 100,000 100,000 27,226 27,226 29,077 USD 29,349 USD 97.94% 97.94%
03/12/2025 0.93% 106.80 % 107.80 % 100,000 100,000 27,127 27,127 28,993 USD 29,265 USD 98.51% 98.51%
02/12/2025 0.93% 106.80 % 107.80 % 100,000 100,000 27,825 27,825 29,721 USD 29,999 USD 94.65% 94.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.