Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/10/2024 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 29,328 | 29,328 | 29,132 USD | 29,425 USD | 87.30% | 87.30% |
07/10/2024 | 1.01% | 99.25 % | 100.30 % | 100,000 | 100,000 | 27,051 | 27,051 | 26,846 USD | 27,116 USD | 98.95% | 98.95% |
04/10/2024 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 27,278 | 27,278 | 27,139 USD | 27,413 USD | 97.65% | 97.65% |
03/10/2024 | 1.01% | 99.55 % | 100.60 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,904 USD | 27,176 USD | 99.15% | 99.15% |
02/10/2024 | 0.99% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,030 | 27,030 | 26,922 USD | 27,191 USD | 99.07% | 99.07% |
01/10/2024 | 0.98% | 99.45 % | 100.50 % | 100,000 | 100,000 | 28,432 | 28,432 | 28,343 USD | 28,627 USD | 91.54% | 91.54% |
30/09/2024 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 27,625 | 27,625 | 27,585 USD | 27,861 USD | 95.73% | 95.73% |
27/09/2024 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 27,679 | 27,679 | 27,642 USD | 27,920 USD | 95.44% | 95.44% |
26/09/2024 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,008 | 27,008 | 26,992 USD | 27,260 USD | 99.21% | 99.21% |
25/09/2024 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,325 | 27,325 | 27,265 USD | 27,537 USD | 97.40% | 97.40% |