| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.92% | 108.30 % | 109.30 % | 100,000 | 100,000 | 27,656 | 27,656 | 29,942 USD | 30,219 USD | 95.55% | 95.55% |
| 27/05/2026 | 0.92% | 108.20 % | 109.20 % | 100,000 | 100,000 | 26,872 | 26,872 | 29,087 USD | 29,356 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 108.20 % | 109.20 % | 100,000 | 100,000 | 27,019 | 27,019 | 29,234 USD | 29,504 USD | 99.14% | 99.14% |
| 22/05/2026 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 27,103 | 27,103 | 29,290 USD | 29,561 USD | 98.65% | 98.65% |
| 21/05/2026 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 26,871 | 26,871 | 29,024 USD | 29,292 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 27,377 | 27,377 | 29,568 USD | 29,841 USD | 97.01% | 97.01% |
| 19/05/2026 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 27,124 | 27,124 | 29,294 USD | 29,565 USD | 98.51% | 98.51% |
| 18/05/2026 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 26,768 | 26,768 | 28,907 USD | 29,175 USD | 99.23% | 99.23% |
| 15/05/2026 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 26,870 | 26,870 | 29,020 USD | 29,289 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 26,891 | 26,891 | 29,042 USD | 29,311 USD | 99.88% | 99.88% |