market maker quality

ISIN: CH1357138721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.91% 108.90 % 109.90 % 100,000 100,000 27,091 27,091 29,502 USD 29,773 USD 98.72% 98.72%
23/07/2026 0.91% 108.90 % 109.90 % 100,000 100,000 26,871 26,871 29,263 USD 29,531 USD 100.00% 100.00%
22/07/2026 0.91% 108.90 % 109.90 % 100,000 100,000 26,872 26,872 29,289 USD 29,558 USD 100.00% 100.00%
21/07/2026 0.91% 109.00 % 110.00 % 100,000 100,000 27,384 27,384 29,848 USD 30,122 USD 97.05% 97.05%
20/07/2026 0.91% 109.00 % 110.00 % 100,000 100,000 26,919 26,919 29,342 USD 29,611 USD 99.72% 99.72%
17/07/2026 0.91% 109.00 % 110.00 % 100,000 100,000 26,939 26,939 29,363 USD 29,633 USD 99.60% 99.60%
16/07/2026 0.91% 109.00 % 110.00 % 100,000 100,000 33,531 33,531 36,548 USD 36,884 USD 71.70% 71.70%
15/07/2026 0.91% 108.90 % 109.90 % 100,000 100,000 26,871 26,871 29,263 USD 29,531 USD 100.00% 100.00%
14/07/2026 0.91% 108.80 % 109.80 % 100,000 100,000 27,209 27,209 29,604 USD 29,876 USD 98.03% 98.03%
13/07/2026 0.91% 108.80 % 109.80 % 100,000 100,000 27,409 27,409 29,822 USD 30,096 USD 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.