market maker quality

ISIN: CH1357138721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,314 27,314 27,365 USD 27,638 USD 97.45% 97.45%
25/04/2025 1.00% 100.00 % 101.00 % 100,000 100,000 27,050 27,050 27,027 USD 27,299 USD 98.97% 98.97%
24/04/2025 1.00% 99.40 % 100.40 % 100,000 100,000 26,904 26,904 26,762 USD 27,031 USD 99.82% 99.82%
23/04/2025 1.00% 99.35 % 100.30 % 100,000 100,000 16,499 16,499 16,412 USD 16,578 USD 87.79% 87.79%
22/04/2025 1.01% 98.90 % 99.90 % 100,000 100,000 27,689 27,689 27,326 USD 27,602 USD 95.39% 95.39%
17/04/2025 1.00% 99.15 % 100.20 % 100,000 100,000 27,229 27,229 27,011 USD 27,284 USD 97.93% 97.93%
16/04/2025 1.01% 99.35 % 100.40 % 100,000 100,000 27,351 27,351 27,164 USD 27,439 USD 97.25% 97.25%
15/04/2025 1.00% 99.60 % 100.60 % 100,000 100,000 27,251 27,251 27,204 USD 27,478 USD 97.68% 97.68%
14/04/2025 1.00% 99.70 % 100.70 % 100,000 100,000 27,530 27,530 27,486 USD 27,760 USD 96.25% 96.25%
11/04/2025 1.00% 99.00 % 100.00 % 100,000 100,000 32,427 32,427 32,176 USD 32,499 USD 73.31% 73.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.