| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2.68% | 0.91 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,355 CHF | 70,212 CHF | 100.00% | 100.00% |
| 09/12/2025 | 2.77% | 0.93 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,702 CHF | 67,547 CHF | 99.99% | 99.99% |
| 08/12/2025 | 2.90% | 0.83 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,031 CHF | 63,858 CHF | 62.54% | 62.54% |
| 05/12/2025 | 2.90% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,459 CHF | 62,235 CHF | 99.89% | 99.89% |
| 03/12/2025 | 3.52% | 0.65 CHF | 0.67 CHF | 80,000 | 75,000 | 79,991 | 75,000 | 53,814 CHF | 52,267 CHF | 98.58% | 98.58% |
| 02/12/2025 | 3.18% | 0.77 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,330 CHF | 59,181 CHF | 84.81% | 84.81% |
| 28/11/2025 | 3.07% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,873 CHF | 59,681 CHF | 98.19% | 98.19% |
| 27/11/2025 | 3.15% | 0.83 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,681 CHF | 60,556 CHF | 94.58% | 94.58% |
| 26/11/2025 | 3.23% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 75,746 | 75,000 | 55,616 CHF | 56,899 CHF | 94.25% | 94.25% |
| 25/11/2025 | 3.52% | 0.72 CHF | 0.74 CHF | 75,000 | 75,000 | 80,321 | 75,000 | 53,729 CHF | 52,097 CHF | 98.69% | 98.69% |