market maker quality

ISIN: CH1357484992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.38% 0.42 CHF 0.43 CHF 200,000 200,000 194,100 190,678 84,356 CHF 84,806 CHF 99.07% 99.07%
20/05/2026 2.36% 0.41 CHF 0.42 CHF 130,000 100,000 120,903 99,856 51,203 CHF 43,307 CHF 95.48% 95.48%
19/05/2026 2.62% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 75,339 CHF 77,339 CHF 96.30% 96.30%
18/05/2026 1.95% 0.47 CHF 0.48 CHF 200,000 200,000 200,000 200,000 101,969 CHF 103,969 CHF 99.92% 99.92%
15/05/2026 1.93% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 102,594 CHF 104,594 CHF 97.47% 97.47%
13/05/2026 1.71% 0.56 CHF 0.57 CHF 200,000 200,000 198,961 198,910 115,463 CHF 117,421 CHF 93.69% 93.69%
12/05/2026 1.71% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 116,401 CHF 118,401 CHF 93.40% 93.40%
11/05/2026 1.74% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 113,990 CHF 115,990 CHF 92.44% 92.44%
08/05/2026 1.80% 0.55 CHF 0.56 CHF 200,000 200,000 199,776 199,720 110,114 CHF 112,082 CHF 77.86% 77.86%
07/05/2026 2.32% 0.52 CHF 0.53 CHF 100,000 75,000 102,494 91,650 51,193 CHF 46,781 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.