market maker quality

ISIN: CH1357484992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.22% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 162,953 CHF 164,953 CHF 80.74% 80.74%
03/02/2026 1.11% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 178,808 CHF 180,808 CHF 96.43% 96.43%
02/02/2026 1.06% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 188,848 CHF 190,848 CHF 95.56% 95.56%
29/01/2026 0.90% 1.05 CHF 1.06 CHF 200,000 200,000 199,834 199,834 220,655 CHF 222,653 CHF 100.00% 100.00%
28/01/2026 0.90% 1.12 CHF 1.13 CHF 200,000 200,000 194,797 194,797 216,338 CHF 218,289 CHF 100.00% 100.00%
27/01/2026 0.88% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 226,278 CHF 228,278 CHF 97.13% 97.13%
26/01/2026 0.84% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 237,238 CHF 239,238 CHF 98.96% 98.96%
23/01/2026 0.88% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 226,741 CHF 228,741 CHF 98.42% 98.42%
21/01/2026 0.94% 1.10 CHF 1.11 CHF 200,000 200,000 194,781 194,781 208,244 CHF 210,200 CHF 99.51% 99.51%
19/01/2026 1.01% 0.99 CHF 1.00 CHF 200,000 200,000 199,452 199,412 198,131 CHF 200,089 CHF 97.30% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.