market maker quality

ISIN: CH1357484992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 147,019 CHF 149,019 CHF 99.93% 99.93%
02/12/2025 1.52% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 131,034 CHF 133,034 CHF 97.23% 97.23%
28/11/2025 1.46% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 135,997 CHF 137,997 CHF 97.80% 97.80%
27/11/2025 1.50% 0.68 CHF 0.69 CHF 200,000 200,000 194,590 194,538 132,402 CHF 134,339 CHF 100.00% 100.00%
26/11/2025 1.43% 0.70 CHF 0.71 CHF 200,000 200,000 199,420 199,396 138,408 CHF 140,387 CHF 100.00% 100.00%
25/11/2025 1.54% 0.67 CHF 0.68 CHF 200,000 200,000 196,705 196,562 128,872 CHF 130,759 CHF 99.66% 99.66%
24/11/2025 1.66% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 119,649 CHF 121,649 CHF 100.00% 100.00%
21/11/2025 1.54% 0.61 CHF 0.62 CHF 200,000 200,000 199,468 199,335 129,741 CHF 131,651 CHF 98.38% 98.38%
20/11/2025 2.10% 0.71 CHF 0.72 CHF 200,000 200,000 152,340 143,919 109,346 CHF 105,001 CHF 99.72% 99.72%
19/11/2025 1.46% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 136,303 CHF 138,303 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.