market maker quality

ISIN: CH1357486088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.80% 0.57 CHF 0.58 CHF 200,000 200,000 192,161 190,679 111,958 CHF 113,043 CHF 99.08% 99.08%
20/05/2026 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 99,941 99,853 57,115 CHF 58,068 CHF 95.86% 95.86%
19/05/2026 1.89% 0.50 CHF 0.51 CHF 200,000 200,000 200,000 200,000 104,897 CHF 106,897 CHF 96.31% 96.31%
18/05/2026 1.51% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 131,614 CHF 133,614 CHF 99.97% 99.97%
15/05/2026 1.50% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 132,138 CHF 134,138 CHF 99.08% 99.08%
13/05/2026 1.36% 0.71 CHF 0.72 CHF 200,000 200,000 198,852 198,852 144,824 CHF 146,813 CHF 88.88% 88.88%
12/05/2026 1.36% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 145,952 CHF 147,952 CHF 93.41% 93.41%
11/05/2026 1.38% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 143,653 CHF 145,653 CHF 92.44% 92.44%
08/05/2026 1.42% 0.70 CHF 0.71 CHF 200,000 200,000 199,730 199,719 139,701 CHF 141,691 CHF 77.45% 77.45%
07/05/2026 1.83% 0.66 CHF 0.68 CHF 80,000 75,000 93,320 91,650 60,422 CHF 60,385 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.