market maker quality

ISIN: CH1357486088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 177,131 CHF 179,131 CHF 99.94% 99.94%
02/12/2025 1.24% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 161,208 CHF 163,208 CHF 97.23% 97.23%
28/11/2025 1.20% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 165,997 CHF 167,997 CHF 97.80% 97.80%
27/11/2025 1.23% 0.83 CHF 0.84 CHF 200,000 200,000 194,542 194,542 161,683 CHF 163,657 CHF 100.00% 100.00%
26/11/2025 1.18% 0.85 CHF 0.86 CHF 200,000 200,000 199,395 199,395 168,436 CHF 170,431 CHF 99.91% 99.91%
25/11/2025 1.25% 0.82 CHF 0.83 CHF 200,000 200,000 196,574 196,574 158,445 CHF 160,420 CHF 99.98% 99.98%
24/11/2025 1.33% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 149,649 CHF 151,649 CHF 100.00% 100.00%
21/11/2025 1.25% 0.76 CHF 0.77 CHF 200,000 200,000 199,418 199,329 159,744 CHF 161,670 CHF 97.51% 97.51%
20/11/2025 1.70% 0.86 CHF 0.87 CHF 200,000 200,000 147,657 143,918 128,244 CHF 126,674 CHF 99.72% 99.72%
19/11/2025 1.20% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 166,303 CHF 168,303 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.