market maker quality

ISIN: CH1357486088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.13% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 176,167 CHF 178,167 CHF 100.00% 100.00%
16/12/2025 1.12% 0.91 CHF 0.92 CHF 200,000 200,000 197,107 196,994 178,639 CHF 180,517 CHF 100.00% 100.00%
15/12/2025 1.21% 0.89 CHF 0.90 CHF 200,000 200,000 189,331 189,331 168,789 CHF 170,773 CHF 100.00% 100.00%
12/12/2025 1.06% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 186,926 CHF 188,926 CHF 99.30% 99.30%
10/12/2025 1.04% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 192,165 CHF 194,165 CHF 88.02% 88.02%
09/12/2025 1.06% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 187,275 CHF 189,275 CHF 98.24% 98.24%
08/12/2025 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 185,028 CHF 187,028 CHF 70.22% 82.91%
05/12/2025 1.14% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 174,746 CHF 176,746 CHF 99.63% 99.63%
03/12/2025 1.12% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 177,131 CHF 179,131 CHF 99.94% 99.94%
02/12/2025 1.24% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 161,208 CHF 163,208 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.