market maker quality

ISIN: CH1358033004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 101.83 % 102.73 % 150,000 150,000 150,000 150,000 152,670 CHF 154,020 CHF 99.99% 99.99%
02/12/2025 0.88% 101.33 % 102.23 % 150,000 150,000 150,000 150,000 152,046 CHF 153,396 CHF 96.83% 96.83%
28/11/2025 0.89% 100.76 % 101.66 % 150,000 150,000 150,000 150,000 151,153 CHF 152,503 CHF 100.00% 100.00%
27/11/2025 0.89% 100.81 % 101.71 % 150,000 150,000 150,000 150,000 151,254 CHF 152,604 CHF 99.98% 99.98%
26/11/2025 0.90% 100.21 % 101.11 % 150,000 150,000 150,000 150,000 149,861 CHF 151,211 CHF 99.61% 99.61%
25/11/2025 0.90% 99.00 % 99.90 % 150,000 150,000 150,000 150,000 148,713 CHF 150,063 CHF 84.91% 84.91%
24/11/2025 0.90% 99.77 % 100.67 % 150,000 150,000 150,000 150,000 148,947 CHF 150,297 CHF 99.72% 99.72%
21/11/2025 0.91% 98.29 % 99.19 % 150,000 150,000 150,000 150,000 147,111 CHF 148,461 CHF 94.53% 94.53%
20/11/2025 0.91% 97.87 % 98.77 % 150,000 150,000 150,000 150,000 147,802 CHF 149,152 CHF 99.95% 99.95%
19/11/2025 0.90% 99.78 % 100.68 % 150,000 150,000 150,000 150,000 149,044 CHF 150,394 CHF 85.60% 85.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.