market maker quality

ISIN: CH1358033004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.87% 103.45 % 104.35 % 150,000 150,000 150,000 150,000 155,166 CHF 156,516 CHF 35.50% 35.50%
16/12/2025 0.87% 103.38 % 104.28 % 150,000 150,000 150,000 150,000 155,126 CHF 156,476 CHF 100.00% 100.00%
15/12/2025 0.87% 103.36 % 104.26 % 150,000 150,000 150,000 150,000 155,078 CHF 156,428 CHF 100.00% 100.00%
12/12/2025 0.87% 103.36 % 104.26 % 150,000 150,000 150,000 150,000 155,072 CHF 156,422 CHF 100.00% 100.00%
10/12/2025 0.87% 102.90 % 103.80 % 150,000 150,000 150,000 150,000 154,295 CHF 155,645 CHF 99.98% 99.98%
09/12/2025 0.87% 102.97 % 103.87 % 150,000 150,000 150,000 150,000 154,505 CHF 155,855 CHF 100.00% 100.00%
08/12/2025 0.87% 102.87 % 103.77 % 150,000 150,000 150,000 150,000 154,477 CHF 155,827 CHF 99.64% 99.64%
05/12/2025 0.87% 103.01 % 103.91 % 150,000 150,000 150,000 150,000 154,508 CHF 155,858 CHF 100.00% 100.00%
03/12/2025 0.88% 101.83 % 102.73 % 150,000 150,000 150,000 150,000 152,670 CHF 154,020 CHF 99.99% 99.99%
02/12/2025 0.88% 101.33 % 102.23 % 150,000 150,000 150,000 150,000 152,046 CHF 153,396 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.