market maker quality

ISIN: CH1358033038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.89% 100.70 % 101.60 % 250,000 250,000 250,000 250,000 251,839 CHF 254,089 CHF 100.00% 100.00%
16/12/2025 0.89% 100.69 % 101.59 % 250,000 250,000 250,000 250,000 251,729 CHF 253,979 CHF 100.00% 100.00%
15/12/2025 0.89% 100.70 % 101.60 % 250,000 250,000 250,000 250,000 251,810 CHF 254,060 CHF 100.00% 100.00%
12/12/2025 0.89% 100.63 % 101.53 % 250,000 250,000 250,000 250,000 251,758 CHF 254,008 CHF 100.00% 100.00%
10/12/2025 0.89% 100.57 % 101.47 % 250,000 250,000 250,000 250,000 251,379 CHF 253,629 CHF 99.96% 99.96%
09/12/2025 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 250,000 251,474 CHF 253,724 CHF 100.00% 100.00%
08/12/2025 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 250,000 251,539 CHF 253,789 CHF 99.63% 99.63%
05/12/2025 0.89% 100.55 % 101.45 % 250,000 250,000 250,000 250,000 251,379 CHF 253,629 CHF 100.00% 100.00%
03/12/2025 0.89% 100.48 % 101.38 % 250,000 250,000 250,000 250,000 251,227 CHF 253,477 CHF 100.00% 100.00%
02/12/2025 0.89% 100.47 % 101.37 % 250,000 250,000 250,000 250,000 251,165 CHF 253,415 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.