market maker quality

ISIN: CH1358033996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 99.74 % 100.64 % 500,000 500,000 500,000 500,000 499,229 CHF 503,729 CHF 99.99% 99.99%
17/02/2026 0.90% 99.77 % 100.67 % 500,000 500,000 500,000 500,000 499,769 CHF 504,269 CHF 99.99% 99.99%
16/02/2026 0.90% 99.87 % 100.77 % 500,000 500,000 500,000 500,000 499,748 CHF 504,248 CHF 100.00% 100.00%
13/02/2026 0.90% 99.94 % 100.84 % 500,000 500,000 500,000 500,000 499,769 CHF 504,269 CHF 99.92% 99.92%
11/02/2026 0.90% 99.59 % 100.49 % 500,000 500,000 500,000 500,000 498,537 CHF 503,037 CHF 99.96% 99.96%
10/02/2026 0.90% 99.76 % 100.66 % 500,000 500,000 500,000 500,000 498,661 CHF 503,161 CHF 100.00% 100.00%
09/02/2026 0.90% 99.66 % 100.56 % 500,000 500,000 500,000 500,000 498,366 CHF 502,866 CHF 99.97% 99.97%
06/02/2026 0.90% 99.67 % 100.57 % 500,000 500,000 500,000 500,000 497,920 CHF 502,420 CHF 99.72% 99.72%
04/02/2026 0.90% 99.65 % 100.55 % 500,000 500,000 500,000 500,000 497,603 CHF 502,103 CHF 99.95% 99.95%
03/02/2026 0.90% 99.30 % 100.20 % 500,000 500,000 500,000 500,000 496,457 CHF 500,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.