| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.30% | 68.34 % | 69.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,517 CHF | 173,767 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.29% | 68.80 % | 69.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,700 CHF | 174,950 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.28% | 69.59 % | 70.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,455 CHF | 176,705 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.29% | 69.54 % | 70.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,454 CHF | 175,704 CHF | 99.98% | 99.98% |
| 26/11/2025 | 1.28% | 69.64 % | 70.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,974 CHF | 176,224 CHF | 99.59% | 99.59% |
| 25/11/2025 | 1.32% | 69.49 % | 70.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,930 CHF | 172,180 CHF | 99.49% | 99.49% |
| 24/11/2025 | 1.33% | 67.22 % | 68.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,678 CHF | 170,928 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.35% | 66.68 % | 67.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,112 CHF | 168,362 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.34% | 66.56 % | 67.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,651 CHF | 168,901 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.35% | 66.61 % | 67.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,552 CHF | 167,802 CHF | 100.00% | 100.00% |