market maker quality

ISIN: CH1358036882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.71% 105.23 % 105.98 % 500,000 500,000 500,000 500,000 526,291 CHF 530,041 CHF 99.66% 99.66%
01/06/2026 0.71% 105.24 % 105.99 % 500,000 500,000 500,000 500,000 526,419 CHF 530,169 CHF 99.94% 99.94%
29/05/2026 0.71% 105.34 % 106.09 % 500,000 500,000 500,000 500,000 526,856 CHF 530,606 CHF 100.00% 100.00%
28/05/2026 0.71% 105.34 % 106.09 % 500,000 500,000 500,000 500,000 526,726 CHF 530,476 CHF 100.00% 100.00%
27/05/2026 0.71% 105.42 % 106.17 % 500,000 500,000 500,000 500,000 526,858 CHF 530,608 CHF 99.72% 99.72%
26/05/2026 0.71% 105.34 % 106.09 % 500,000 500,000 500,000 500,000 526,624 CHF 530,374 CHF 99.73% 99.73%
22/05/2026 0.71% 105.20 % 105.95 % 500,000 500,000 500,000 500,000 526,064 CHF 529,814 CHF 96.52% 96.52%
21/05/2026 0.71% 105.20 % 105.95 % 500,000 500,000 500,000 500,000 525,867 CHF 529,617 CHF 99.97% 99.97%
20/05/2026 0.71% 105.20 % 105.95 % 500,000 500,000 500,000 500,000 525,694 CHF 529,444 CHF 100.00% 100.00%
19/05/2026 0.71% 105.24 % 105.99 % 500,000 500,000 500,000 500,000 526,125 CHF 529,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.