market maker quality

ISIN: CH1358038078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.70% 106.23 % 106.98 % 300,000 300,000 300,000 300,000 318,977 CHF 321,227 CHF 100.00% 100.00%
10/12/2025 0.71% 105.75 % 106.50 % 300,000 300,000 300,000 300,000 316,668 CHF 318,918 CHF 97.09% 97.09%
09/12/2025 0.71% 105.46 % 106.21 % 300,000 300,000 300,000 300,000 315,595 CHF 317,845 CHF 100.00% 100.00%
08/12/2025 0.71% 105.47 % 106.22 % 300,000 300,000 300,000 300,000 317,612 CHF 319,862 CHF 99.61% 99.61%
05/12/2025 0.71% 105.96 % 106.71 % 300,000 300,000 300,000 300,000 317,825 CHF 320,075 CHF 100.00% 100.00%
03/12/2025 0.71% 104.71 % 105.46 % 300,000 300,000 300,000 300,000 315,624 CHF 317,874 CHF 100.00% 100.00%
02/12/2025 0.71% 105.35 % 106.10 % 300,000 300,000 300,000 300,000 316,470 CHF 318,720 CHF 96.83% 96.83%
28/11/2025 0.71% 104.69 % 105.44 % 300,000 300,000 300,000 300,000 313,600 CHF 315,850 CHF 91.60% 91.60%
27/11/2025 0.72% 105.15 % 105.90 % 300,000 300,000 300,000 300,000 313,533 CHF 315,783 CHF 95.69% 95.69%
26/11/2025 0.72% 103.99 % 104.74 % 300,000 300,000 300,000 300,000 310,595 CHF 312,845 CHF 94.06% 94.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.