market maker quality

ISIN: CH1358039183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 98.60 % 99.50 % 250,000 250,000 250,000 250,000 247,068 CHF 249,318 CHF 100.00% 100.00%
17/02/2026 0.90% 98.74 % 99.64 % 250,000 250,000 250,000 250,000 247,552 CHF 249,802 CHF 100.00% 100.00%
16/02/2026 0.91% 98.91 % 99.81 % 250,000 250,000 250,000 250,000 247,494 CHF 249,744 CHF 100.00% 100.00%
13/02/2026 0.91% 98.94 % 99.84 % 250,000 250,000 250,000 250,000 247,345 CHF 249,595 CHF 99.93% 99.93%
11/02/2026 0.91% 98.36 % 99.26 % 250,000 250,000 250,000 250,000 246,380 CHF 248,630 CHF 99.91% 99.91%
10/02/2026 0.91% 98.76 % 99.66 % 250,000 250,000 250,000 250,000 246,749 CHF 248,999 CHF 99.99% 99.99%
09/02/2026 0.91% 98.46 % 99.36 % 250,000 250,000 250,000 250,000 246,376 CHF 248,626 CHF 99.96% 99.96%
06/02/2026 0.91% 98.61 % 99.51 % 250,000 250,000 250,000 250,000 246,170 CHF 248,420 CHF 99.69% 99.69%
04/02/2026 0.91% 98.61 % 99.51 % 250,000 250,000 250,000 250,000 245,851 CHF 248,101 CHF 99.93% 99.93%
03/02/2026 0.91% 97.93 % 98.83 % 250,000 250,000 250,000 250,000 244,914 CHF 247,164 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.