| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 96.78 % | 97.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,097 USD | 194,597 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 96.32 % | 97.07 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,142 USD | 194,642 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.78% | 96.01 % | 96.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,737 USD | 193,237 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 95.70 % | 96.45 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,642 USD | 193,142 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 95.34 % | 96.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 190,393 USD | 191,893 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.79% | 95.01 % | 95.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,971 USD | 190,471 USD | 99.82% | 99.82% |
| 24/11/2025 | 0.79% | 94.28 % | 95.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,436 USD | 189,936 USD | 99.86% | 99.86% |
| 21/11/2025 | 0.80% | 93.57 % | 94.32 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,146 USD | 188,646 USD | 90.45% | 90.45% |
| 20/11/2025 | 0.79% | 94.17 % | 94.92 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,890 USD | 190,390 USD | 92.85% | 92.85% |
| 19/11/2025 | 0.79% | 94.38 % | 95.13 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,674 USD | 190,174 USD | 100.00% | 100.00% |