market maker quality

ISIN: CH1358040611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 66.78 % 67.53 % 200,000 200,000 200,000 200,000 132,049 CHF 133,549 CHF 99.99% 99.99%
17/02/2026 1.11% 66.99 % 67.74 % 200,000 200,000 200,000 200,000 133,937 CHF 135,437 CHF 99.99% 99.99%
16/02/2026 1.10% 67.74 % 68.49 % 200,000 200,000 200,000 200,000 135,728 CHF 137,228 CHF 100.00% 100.00%
13/02/2026 1.10% 68.51 % 69.26 % 200,000 200,000 200,000 200,000 136,095 CHF 137,595 CHF 99.90% 99.90%
11/02/2026 1.08% 69.26 % 70.01 % 200,000 200,000 200,000 200,000 137,660 CHF 139,160 CHF 100.00% 100.00%
10/02/2026 1.09% 68.90 % 69.65 % 200,000 200,000 200,000 200,000 136,518 CHF 138,018 CHF 99.97% 99.97%
09/02/2026 1.09% 68.12 % 68.87 % 200,000 200,000 200,000 200,000 136,401 CHF 137,901 CHF 100.00% 100.00%
06/02/2026 1.11% 67.85 % 68.60 % 200,000 200,000 200,000 200,000 134,558 CHF 136,058 CHF 99.74% 99.74%
04/02/2026 1.13% 67.10 % 67.85 % 200,000 200,000 200,000 200,000 132,123 CHF 133,623 CHF 95.47% 95.47%
03/02/2026 1.26% 59.79 % 60.54 % 200,000 200,000 200,000 200,000 118,248 CHF 119,748 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.