market maker quality

ISIN: CH1358040611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 61.18 % 61.93 % 200,000 200,000 200,000 200,000 123,105 CHF 124,605 CHF 100.00% 100.00%
02/12/2025 1.20% 61.74 % 62.49 % 200,000 200,000 200,000 200,000 124,417 CHF 125,917 CHF 96.83% 96.83%
28/11/2025 1.21% 61.77 % 62.52 % 200,000 200,000 200,000 200,000 122,990 CHF 124,490 CHF 100.00% 100.00%
27/11/2025 1.22% 61.35 % 62.10 % 200,000 200,000 200,000 200,000 122,319 CHF 123,819 CHF 100.00% 100.00%
26/11/2025 1.22% 61.32 % 62.07 % 200,000 200,000 200,000 200,000 122,535 CHF 124,035 CHF 99.61% 99.61%
25/11/2025 1.23% 61.82 % 62.57 % 200,000 200,000 200,000 200,000 121,032 CHF 122,532 CHF 99.91% 99.91%
24/11/2025 1.24% 60.06 % 60.81 % 200,000 200,000 200,000 200,000 120,053 CHF 121,553 CHF 99.89% 99.89%
21/11/2025 1.29% 58.59 % 59.34 % 200,000 200,000 200,000 200,000 115,746 CHF 117,246 CHF 100.00% 100.00%
20/11/2025 1.30% 57.34 % 58.09 % 200,000 200,000 200,000 200,000 114,943 CHF 116,443 CHF 99.95% 99.95%
19/11/2025 1.30% 58.08 % 58.83 % 200,000 200,000 200,000 200,000 114,894 CHF 116,394 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.