| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.19% | 62.88 % | 63.63 % | 200,000 | 200,000 | 200,000 | 200,000 | 125,602 CHF | 127,102 CHF | 99.70% | 99.70% |
| 01/06/2026 | 1.18% | 62.67 % | 63.42 % | 200,000 | 200,000 | 200,000 | 200,000 | 126,602 CHF | 128,102 CHF | 99.97% | 99.97% |
| 29/05/2026 | 1.17% | 63.13 % | 63.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 127,616 CHF | 129,116 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.18% | 63.34 % | 64.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 126,111 CHF | 127,611 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.19% | 62.71 % | 63.46 % | 200,000 | 200,000 | 200,000 | 200,000 | 125,521 CHF | 127,021 CHF | 99.75% | 99.75% |
| 26/05/2026 | 1.19% | 62.25 % | 63.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 124,994 CHF | 126,494 CHF | 99.73% | 99.73% |
| 22/05/2026 | 1.19% | 62.52 % | 63.27 % | 200,000 | 200,000 | 200,000 | 200,000 | 125,295 CHF | 126,795 CHF | 96.53% | 96.53% |
| 21/05/2026 | 1.24% | 60.14 % | 60.89 % | 200,000 | 200,000 | 200,000 | 200,000 | 120,166 CHF | 121,666 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.25% | 60.04 % | 60.79 % | 200,000 | 200,000 | 200,000 | 200,000 | 119,300 CHF | 120,800 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.26% | 58.73 % | 59.48 % | 200,000 | 200,000 | 200,000 | 200,000 | 118,628 CHF | 120,128 CHF | 100.00% | 100.00% |