| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.73% | 103.01 % | 103.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,876 USD | 207,376 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.72% | 102.89 % | 103.64 % | 200,000 | 200,000 | 200,000 | 200,000 | 206,178 USD | 207,678 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.73% | 102.98 % | 103.73 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,695 USD | 207,195 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.73% | 103.05 % | 103.80 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,632 USD | 207,132 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.73% | 102.68 % | 103.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,430 USD | 206,930 USD | 99.56% | 99.56% |
| 08/04/2026 | 0.73% | 103.04 % | 103.79 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,523 USD | 207,023 USD | 93.05% | 93.05% |
| 07/04/2026 | 0.73% | 102.46 % | 103.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,362 USD | 206,862 USD | 97.79% | 97.79% |
| 02/04/2026 | 0.73% | 102.74 % | 103.49 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,222 USD | 206,722 USD | 99.47% | 99.47% |
| 01/04/2026 | 0.73% | 102.72 % | 103.47 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,052 USD | 206,552 USD | 98.34% | 98.34% |
| 31/03/2026 | 0.73% | 102.70 % | 103.45 % | 200,000 | 200,000 | 199,880 | 200,000 | 204,914 USD | 206,537 USD | 99.99% | 99.99% |