| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.09 % | 99.84 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,691 USD | 199,191 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.93 % | 99.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,473 USD | 198,973 USD | 80.86% | 80.86% |
| 28/11/2025 | 0.76% | 97.71 % | 98.46 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,660 USD | 197,160 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 97.79 % | 98.54 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,589 USD | 197,089 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 97.58 % | 98.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,721 USD | 196,221 USD | 80.59% | 80.59% |
| 25/11/2025 | 0.78% | 96.24 % | 96.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,088 USD | 193,588 USD | 80.85% | 80.85% |
| 24/11/2025 | 0.78% | 96.63 % | 97.38 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,668 USD | 194,168 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.78% | 95.81 % | 96.56 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,198 USD | 192,698 USD | 80.97% | 80.97% |
| 20/11/2025 | 0.77% | 96.56 % | 97.31 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,488 USD | 194,988 USD | 80.91% | 80.91% |
| 19/11/2025 | 0.77% | 97.35 % | 98.10 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,187 USD | 196,687 USD | 100.00% | 100.00% |