| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.83% | 78.04 % | 79.54 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,099 CHF | 82,599 CHF | 99.68% | 99.68% |
| 01/06/2026 | 1.83% | 80.77 % | 82.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,081 CHF | 82,581 CHF | 98.73% | 98.73% |
| 29/05/2026 | 1.78% | 83.11 % | 84.61 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,490 CHF | 84,990 CHF | 99.99% | 99.99% |
| 28/05/2026 | 1.82% | 81.83 % | 83.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,711 CHF | 83,208 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.03% | 85.40 % | 86.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,352 CHF | 88,252 CHF | 99.73% | 99.73% |
| 26/05/2026 | 1.03% | 85.87 % | 86.77 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,575 CHF | 87,475 CHF | 99.73% | 99.73% |
| 22/05/2026 | 1.04% | 85.90 % | 86.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,760 CHF | 86,660 CHF | 96.50% | 96.50% |
| 21/05/2026 | 1.08% | 83.38 % | 84.28 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,250 CHF | 84,150 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.12% | 80.93 % | 81.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,957 CHF | 80,857 CHF | 97.18% | 97.18% |
| 19/05/2026 | 1.87% | 80.30 % | 81.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,625 CHF | 81,125 CHF | 99.98% | 99.98% |