| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.69% | 108.02 % | 108.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,050 USD | 271,925 USD | 97.51% | 97.51% |
| 27/01/2026 | 0.69% | 108.01 % | 108.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,025 USD | 271,900 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.69% | 107.99 % | 108.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,977 USD | 271,852 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.69% | 107.99 % | 108.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,975 USD | 271,850 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.69% | 107.94 % | 108.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,850 USD | 271,725 USD | 98.58% | 98.58% |
| 19/01/2026 | 0.69% | 107.92 % | 108.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,800 USD | 271,675 USD | 99.51% | 99.51% |
| 16/01/2026 | 0.69% | 107.92 % | 108.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,800 USD | 271,675 USD | 96.99% | 96.99% |
| 14/01/2026 | 0.69% | 107.86 % | 108.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,650 USD | 271,525 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.69% | 107.85 % | 108.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,625 USD | 271,500 USD | 99.87% | 99.87% |
| 12/01/2026 | 0.69% | 107.84 % | 108.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,600 USD | 271,475 USD | 99.75% | 99.75% |