market maker quality

ISIN: CH1358042831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 99.44 % 100.34 % 250,000 250,000 250,000 250,000 248,950 CHF 251,200 CHF 99.97% 99.97%
17/02/2026 0.90% 99.49 % 100.39 % 250,000 250,000 250,000 250,000 249,164 CHF 251,414 CHF 99.98% 99.98%
16/02/2026 0.90% 99.53 % 100.43 % 250,000 250,000 250,000 250,000 248,997 CHF 251,247 CHF 100.00% 100.00%
13/02/2026 0.90% 99.60 % 100.50 % 250,000 250,000 250,000 250,000 249,114 CHF 251,364 CHF 99.98% 99.98%
11/02/2026 0.89% 100.70 % 101.60 % 250,000 250,000 250,000 250,000 251,899 CHF 254,149 CHF 99.92% 99.92%
10/02/2026 0.89% 100.88 % 101.78 % 250,000 250,000 250,000 250,000 252,205 CHF 254,455 CHF 99.99% 99.99%
09/02/2026 0.89% 100.79 % 101.69 % 250,000 250,000 250,000 250,000 252,135 CHF 254,385 CHF 99.98% 99.98%
06/02/2026 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 250,000 251,339 CHF 253,589 CHF 99.76% 99.76%
04/02/2026 0.89% 100.52 % 101.42 % 250,000 250,000 250,000 250,000 251,156 CHF 253,406 CHF 99.97% 99.97%
03/02/2026 0.89% 100.28 % 101.18 % 250,000 250,000 250,000 250,000 250,718 CHF 252,968 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.