| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 88.82 % | 89.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,470 CHF | 223,345 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.87% | 87.07 % | 87.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,761 CHF | 217,636 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.86% | 86.64 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,122 CHF | 217,997 CHF | 99.57% | 99.57% |
| 13/02/2026 | 0.87% | 86.48 % | 87.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,432 CHF | 217,307 CHF | 99.97% | 99.97% |
| 11/02/2026 | 0.87% | 86.72 % | 87.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,608 CHF | 216,483 CHF | 96.00% | 96.00% |
| 10/02/2026 | 0.87% | 86.45 % | 87.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,038 CHF | 216,913 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.87% | 85.99 % | 86.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,787 CHF | 215,662 CHF | 99.98% | 99.98% |
| 06/02/2026 | 0.89% | 84.92 % | 85.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,493 CHF | 212,368 CHF | 79.83% | 79.83% |
| 04/02/2026 | 0.85% | 88.21 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,703 CHF | 222,578 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.84% | 88.23 % | 88.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,144 CHF | 223,019 CHF | 100.00% | 100.00% |