| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.77% | 96.91 % | 97.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,901 CHF | 97,651 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.77% | 96.20 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,483 CHF | 97,233 CHF | 99.64% | 99.64% |
| 19/08/2026 | 0.76% | 97.44 % | 98.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,091 CHF | 98,841 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.77% | 97.24 % | 97.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,479 CHF | 98,229 CHF | 99.80% | 99.80% |
| 17/08/2026 | 0.76% | 97.93 % | 98.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,972 CHF | 98,722 CHF | 99.59% | 99.59% |
| 14/08/2026 | 0.76% | 97.98 % | 98.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,074 CHF | 98,824 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.77% | 97.88 % | 98.63 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,622 CHF | 98,372 CHF | 99.13% | 99.13% |
| 12/08/2026 | 0.77% | 97.04 % | 97.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,057 CHF | 97,807 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.77% | 96.59 % | 97.34 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,535 CHF | 97,285 CHF | 99.84% | 99.84% |
| 10/08/2026 | 0.77% | 96.19 % | 96.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,562 CHF | 97,312 CHF | 100.00% | 100.00% |