market maker quality

ISIN: CH1358043805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 100.23 % 100.98 % 100,000 100,000 100,000 100,000 100,154 CHF 100,904 CHF 97.79% 97.79%
22/06/2026 0.74% 101.40 % 102.15 % 100,000 100,000 100,000 100,000 101,402 CHF 102,152 CHF 99.90% 99.90%
19/06/2026 0.74% 100.94 % 101.69 % 100,000 100,000 100,000 100,000 100,918 CHF 101,668 CHF 99.03% 99.03%
18/06/2026 0.74% 100.59 % 101.34 % 100,000 100,000 100,000 100,000 100,325 CHF 101,075 CHF 99.91% 99.91%
17/06/2026 0.75% 100.08 % 100.83 % 100,000 100,000 100,000 100,000 99,993 CHF 100,743 CHF 100.00% 100.00%
16/06/2026 0.75% 99.44 % 100.19 % 100,000 100,000 100,000 100,000 99,723 CHF 100,473 CHF 100.00% 100.00%
15/06/2026 0.75% 99.32 % 100.07 % 100,000 100,000 100,000 100,000 99,357 CHF 100,106 CHF 99.83% 99.83%
12/06/2026 0.76% 98.10 % 98.85 % 100,000 100,000 100,000 100,000 97,912 CHF 98,662 CHF 99.66% 99.66%
11/06/2026 0.76% 97.64 % 98.39 % 100,000 100,000 100,000 100,000 97,701 CHF 98,451 CHF 99.98% 99.98%
10/06/2026 0.76% 97.93 % 98.68 % 100,000 100,000 100,000 100,000 97,916 CHF 98,666 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.