| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 79.75 % | 80.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,230 CHF | 202,105 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 78.98 % | 79.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,198 CHF | 198,073 CHF | 92.88% | 92.88% |
| 28/11/2025 | 0.99% | 75.33 % | 76.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,849 CHF | 190,724 CHF | 84.32% | 84.32% |
| 27/11/2025 | 1.01% | 74.31 % | 75.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,261 CHF | 187,136 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.02% | 73.17 % | 73.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,030 CHF | 183,905 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.04% | 71.68 % | 72.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,016 CHF | 180,891 CHF | 87.39% | 87.39% |
| 24/11/2025 | 1.03% | 71.94 % | 72.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,247 CHF | 182,122 CHF | 77.07% | 77.07% |
| 21/11/2025 | 1.05% | 71.30 % | 72.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,407 CHF | 180,282 CHF | 38.79% | 38.79% |
| 20/11/2025 | 1.00% | 73.79 % | 74.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,161 CHF | 188,036 CHF | 51.45% | 51.45% |
| 19/11/2025 | 1.03% | 72.38 % | 73.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,742 CHF | 183,617 CHF | 100.00% | 100.00% |