| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 79.03 % | 79.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,347 CHF | 80,097 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 78.22 % | 78.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,672 CHF | 78,422 CHF | 92.87% | 92.87% |
| 28/11/2025 | 1.00% | 74.45 % | 75.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,619 CHF | 75,369 CHF | 84.36% | 84.36% |
| 27/11/2025 | 1.02% | 73.44 % | 74.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,235 CHF | 73,985 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.04% | 72.23 % | 72.98 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,926 CHF | 72,676 CHF | 99.58% | 99.58% |
| 25/11/2025 | 1.05% | 70.80 % | 71.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,746 CHF | 71,496 CHF | 87.42% | 87.42% |
| 24/11/2025 | 1.05% | 71.10 % | 71.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,217 CHF | 71,967 CHF | 77.06% | 77.06% |
| 21/11/2025 | 1.06% | 70.37 % | 71.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,447 CHF | 71,197 CHF | 38.79% | 38.79% |
| 20/11/2025 | 1.01% | 72.92 % | 73.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,601 CHF | 74,351 CHF | 52.36% | 52.36% |
| 19/11/2025 | 1.04% | 71.50 % | 72.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,817 CHF | 72,567 CHF | 100.00% | 100.00% |