| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.77% | 96.62 % | 97.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,627 CHF | 97,377 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.78% | 95.93 % | 96.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,213 CHF | 96,963 CHF | 99.66% | 99.66% |
| 19/08/2026 | 0.76% | 97.17 % | 97.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,849 CHF | 98,599 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.77% | 97.03 % | 97.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,282 CHF | 98,032 CHF | 99.81% | 99.81% |
| 17/08/2026 | 0.76% | 97.76 % | 98.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,804 CHF | 98,554 CHF | 99.58% | 99.58% |
| 14/08/2026 | 0.76% | 97.79 % | 98.54 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,886 CHF | 98,636 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.77% | 97.69 % | 98.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,422 CHF | 98,172 CHF | 99.11% | 99.11% |
| 12/08/2026 | 0.77% | 96.84 % | 97.59 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,847 CHF | 97,597 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.78% | 96.35 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,297 CHF | 97,047 CHF | 99.84% | 99.84% |
| 10/08/2026 | 0.78% | 95.95 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,327 CHF | 97,077 CHF | 100.00% | 100.00% |