market maker quality

ISIN: CH1358044373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 100.16 % 100.91 % 100,000 100,000 100,000 100,000 100,086 CHF 100,836 CHF 97.78% 97.78%
22/06/2026 0.74% 101.39 % 102.14 % 100,000 100,000 100,000 100,000 101,392 CHF 102,142 CHF 99.90% 99.90%
19/06/2026 0.74% 100.92 % 101.67 % 100,000 100,000 100,000 100,000 100,891 CHF 101,641 CHF 99.00% 99.00%
18/06/2026 0.75% 100.57 % 101.32 % 100,000 100,000 100,000 100,000 100,274 CHF 101,024 CHF 99.90% 99.90%
17/06/2026 0.75% 100.01 % 100.76 % 100,000 100,000 100,000 100,000 99,916 CHF 100,666 CHF 100.00% 100.00%
16/06/2026 0.75% 99.35 % 100.10 % 100,000 100,000 100,000 100,000 99,640 CHF 100,390 CHF 100.00% 100.00%
15/06/2026 0.75% 99.22 % 99.97 % 100,000 100,000 100,000 100,000 99,264 CHF 100,014 CHF 99.82% 99.82%
12/06/2026 0.76% 97.98 % 98.73 % 100,000 100,000 100,000 100,000 97,772 CHF 98,522 CHF 99.72% 99.72%
11/06/2026 0.77% 97.50 % 98.25 % 100,000 100,000 100,000 100,000 97,550 CHF 98,300 CHF 99.93% 99.93%
10/06/2026 0.76% 97.73 % 98.48 % 100,000 100,000 100,000 100,000 97,739 CHF 98,489 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.