| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13/02/2026 | 1.09% | 100.53 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,325 CHF | 254,075 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.09% | 100.52 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,280 CHF | 254,030 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.09% | 100.51 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,275 CHF | 254,025 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.09% | 100.49 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,179 CHF | 253,929 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.09% | 100.40 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,837 CHF | 253,587 CHF | 99.74% | 99.74% |
| 04/02/2026 | 1.09% | 100.34 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,952 CHF | 253,702 CHF | 99.95% | 99.95% |
| 03/02/2026 | 1.09% | 100.40 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,246 CHF | 253,996 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.09% | 100.62 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,347 CHF | 254,097 CHF | 99.86% | 99.86% |
| 29/01/2026 | 1.09% | 100.35 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,249 CHF | 253,999 CHF | 100.00% | 100.00% |