| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 103.56 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,631 USD | 260,506 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.72% | 103.07 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,895 USD | 260,770 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.72% | 103.41 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,349 USD | 260,224 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.72% | 103.19 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,970 USD | 259,845 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.97 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,410 USD | 258,285 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.73% | 102.40 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,253 USD | 257,128 USD | 99.89% | 99.89% |
| 24/11/2025 | 0.73% | 101.67 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,294 USD | 257,169 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.73% | 101.96 % | 102.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,758 USD | 256,633 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.26 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,332 USD | 256,207 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.73% | 101.94 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,835 USD | 256,710 USD | 100.00% | 100.00% |