| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.21% | 73.40 % | 74.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,879 CHF | 187,129 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.20% | 74.46 % | 75.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,103 CHF | 189,353 CHF | 99.99% | 99.99% |
| 16/02/2026 | 1.19% | 74.79 % | 75.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,088 CHF | 190,338 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.18% | 76.02 % | 76.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,214 CHF | 191,464 CHF | 99.95% | 99.95% |
| 11/02/2026 | 1.17% | 76.03 % | 76.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,955 CHF | 193,205 CHF | 99.89% | 99.89% |
| 10/02/2026 | 1.18% | 76.08 % | 76.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,136 CHF | 191,386 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.19% | 75.24 % | 76.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,253 CHF | 190,503 CHF | 99.99% | 99.99% |
| 06/02/2026 | 1.18% | 75.78 % | 76.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,585 CHF | 191,835 CHF | 99.70% | 99.70% |
| 04/02/2026 | 1.19% | 75.55 % | 76.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,432 CHF | 189,682 CHF | 99.93% | 99.93% |
| 03/02/2026 | 1.23% | 72.38 % | 73.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,908 CHF | 184,158 CHF | 99.98% | 99.98% |