market maker quality

ISIN: CH1358049620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 73.18 % 73.93 % 500,000 500,000 500,000 500,000 367,148 CHF 370,898 CHF 99.98% 99.98%
17/02/2026 1.01% 73.60 % 74.35 % 500,000 500,000 500,000 500,000 368,832 CHF 372,582 CHF 99.91% 99.91%
16/02/2026 1.01% 73.93 % 74.68 % 500,000 500,000 500,000 500,000 371,125 CHF 374,875 CHF 100.00% 100.00%
13/02/2026 1.00% 74.92 % 75.67 % 500,000 500,000 500,000 500,000 372,109 CHF 375,859 CHF 99.97% 99.97%
11/02/2026 0.99% 75.44 % 76.19 % 500,000 500,000 500,000 500,000 376,660 CHF 380,410 CHF 99.90% 99.90%
10/02/2026 0.99% 75.33 % 76.08 % 500,000 500,000 500,000 500,000 376,018 CHF 379,768 CHF 99.95% 99.95%
09/02/2026 1.00% 74.49 % 75.24 % 500,000 500,000 500,000 500,000 372,036 CHF 375,786 CHF 99.99% 99.99%
06/02/2026 1.01% 74.83 % 75.58 % 500,000 500,000 500,000 500,000 370,743 CHF 374,493 CHF 99.71% 99.71%
04/02/2026 1.00% 74.75 % 75.50 % 500,000 500,000 500,000 500,000 371,591 CHF 375,341 CHF 99.90% 99.90%
03/02/2026 1.03% 72.83 % 73.58 % 500,000 500,000 500,000 500,000 361,562 CHF 365,312 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.