market maker quality

ISIN: CH1358049877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 83.99 % 84.89 % 250,000 250,000 250,000 250,000 210,417 CHF 212,667 CHF 99.98% 99.98%
17/02/2026 1.06% 84.22 % 85.12 % 250,000 250,000 250,000 250,000 210,927 CHF 213,177 CHF 99.97% 99.97%
16/02/2026 1.06% 84.41 % 85.31 % 250,000 250,000 250,000 250,000 211,665 CHF 213,915 CHF 100.00% 100.00%
13/02/2026 1.06% 85.26 % 86.16 % 250,000 250,000 250,000 250,000 211,983 CHF 214,233 CHF 99.92% 99.92%
11/02/2026 1.05% 85.62 % 86.52 % 250,000 250,000 250,000 250,000 213,828 CHF 216,078 CHF 99.85% 99.85%
10/02/2026 1.05% 85.55 % 86.45 % 250,000 250,000 250,000 250,000 213,776 CHF 216,026 CHF 99.99% 99.99%
09/02/2026 1.06% 84.79 % 85.69 % 250,000 250,000 250,000 250,000 211,789 CHF 214,039 CHF 100.00% 100.00%
06/02/2026 1.06% 85.11 % 86.01 % 250,000 250,000 250,000 250,000 211,114 CHF 213,364 CHF 99.72% 99.72%
04/02/2026 1.06% 85.10 % 86.00 % 250,000 250,000 250,000 250,000 211,819 CHF 214,069 CHF 99.96% 99.96%
03/02/2026 1.08% 83.49 % 84.39 % 250,000 250,000 250,000 250,000 207,735 CHF 209,985 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.