| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 1.05% | 86.95 % | 87.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,950 CHF | 216,200 CHF | 99.86% | 99.86% |
| 17/06/2026 | 1.05% | 85.44 % | 86.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,129 CHF | 216,379 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.05% | 85.17 % | 86.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,257 CHF | 214,507 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.05% | 84.61 % | 85.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,102 CHF | 215,352 CHF | 99.82% | 99.82% |
| 12/06/2026 | 1.07% | 83.47 % | 84.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,500 CHF | 210,750 CHF | 99.71% | 99.71% |
| 11/06/2026 | 1.11% | 80.55 % | 81.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,077 CHF | 204,327 CHF | 99.97% | 99.97% |
| 10/06/2026 | 1.10% | 81.33 % | 82.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,275 CHF | 206,525 CHF | 99.52% | 99.52% |
| 09/06/2026 | 1.10% | 81.87 % | 82.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,279 CHF | 206,529 CHF | 99.11% | 99.11% |
| 08/06/2026 | 1.11% | 80.86 % | 81.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,648 CHF | 203,898 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.09% | 81.40 % | 82.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,474 CHF | 206,724 CHF | 99.99% | 99.99% |