market maker quality

ISIN: CH1358050396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 96.22 % 96.97 % 500,000 500,000 500,000 500,000 481,726 CHF 485,476 CHF 100.00% 100.00%
17/02/2026 0.77% 96.37 % 97.12 % 500,000 500,000 500,000 500,000 482,715 CHF 486,465 CHF 99.94% 99.94%
16/02/2026 0.77% 96.47 % 97.22 % 500,000 500,000 500,000 500,000 482,444 CHF 486,194 CHF 100.00% 100.00%
13/02/2026 0.77% 96.44 % 97.19 % 500,000 500,000 500,000 500,000 482,095 CHF 485,845 CHF 99.90% 99.90%
11/02/2026 0.78% 96.21 % 96.96 % 500,000 500,000 500,000 500,000 481,040 CHF 484,790 CHF 99.99% 99.99%
10/02/2026 0.78% 96.24 % 96.99 % 500,000 500,000 500,000 500,000 481,277 CHF 485,027 CHF 100.00% 100.00%
09/02/2026 0.78% 96.22 % 96.97 % 500,000 500,000 500,000 500,000 481,298 CHF 485,048 CHF 100.00% 100.00%
06/02/2026 0.78% 96.22 % 96.97 % 500,000 500,000 500,000 500,000 480,818 CHF 484,568 CHF 99.74% 99.74%
04/02/2026 0.78% 96.03 % 96.78 % 500,000 500,000 500,000 500,000 479,472 CHF 483,222 CHF 99.93% 99.93%
03/02/2026 0.78% 95.69 % 96.44 % 500,000 500,000 500,000 500,000 478,269 CHF 482,019 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.