| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.78% | 96.33 % | 97.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,874 CHF | 485,624 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.77% | 96.65 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,244 CHF | 487,994 CHF | 99.29% | 99.29% |
| 29/07/2026 | 0.77% | 96.68 % | 97.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,107 CHF | 486,857 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.77% | 96.62 % | 97.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,489 CHF | 486,239 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.78% | 96.11 % | 96.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,936 CHF | 483,686 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.78% | 96.32 % | 97.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,012 CHF | 484,762 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.78% | 96.05 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,438 CHF | 484,188 CHF | 97.20% | 97.20% |
| 22/07/2026 | 0.76% | 97.93 % | 98.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,540 CHF | 493,290 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.77% | 97.33 % | 98.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,038 CHF | 490,788 CHF | 100.00% | 100.00% |