| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 96.21 % | 96.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,338 CHF | 485,088 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 96.26 % | 97.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,261 CHF | 486,011 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.77% | 96.44 % | 97.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,109 CHF | 485,859 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.77% | 96.45 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,115 CHF | 485,865 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 96.33 % | 97.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,768 CHF | 485,518 CHF | 99.57% | 99.57% |
| 25/11/2025 | 0.77% | 96.43 % | 97.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,536 CHF | 486,286 CHF | 99.88% | 99.88% |
| 24/11/2025 | 0.77% | 96.73 % | 97.48 % | 500,000 | 500,000 | 499,987 | 500,000 | 483,665 CHF | 487,428 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.77% | 96.75 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,849 CHF | 486,599 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.78% | 96.36 % | 97.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,711 CHF | 485,461 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.77% | 96.46 % | 97.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,675 CHF | 486,425 CHF | 100.00% | 100.00% |