| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.47% | 60.42 % | 61.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,619 CHF | 153,869 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.47% | 61.22 % | 62.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,602 CHF | 153,852 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.47% | 60.99 % | 61.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,962 CHF | 154,212 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.47% | 60.33 % | 61.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,051 CHF | 154,301 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.49% | 60.24 % | 61.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,804 CHF | 152,054 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.52% | 59.21 % | 60.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,165 CHF | 149,415 CHF | 99.91% | 99.91% |
| 24/11/2025 | 1.52% | 58.90 % | 59.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,873 CHF | 149,123 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.53% | 58.54 % | 59.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,744 CHF | 147,994 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.51% | 59.05 % | 59.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,143 CHF | 150,393 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.54% | 58.19 % | 59.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,315 CHF | 147,565 CHF | 100.00% | 100.00% |