| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.67% | 54.31 % | 55.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,531 CHF | 135,781 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.68% | 52.98 % | 53.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,478 CHF | 134,728 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.67% | 53.64 % | 54.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,686 CHF | 135,936 CHF | 99.86% | 99.86% |
| 29/01/2026 | 1.65% | 54.04 % | 54.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,649 CHF | 137,899 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.63% | 54.80 % | 55.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,071 CHF | 139,321 CHF | 97.51% | 97.51% |
| 27/01/2026 | 1.63% | 54.69 % | 55.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,248 CHF | 139,498 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.60% | 55.35 % | 56.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,724 CHF | 141,974 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.59% | 56.45 % | 57.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,821 CHF | 143,071 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.56% | 57.21 % | 58.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,890 CHF | 145,140 CHF | 98.64% | 98.64% |
| 19/01/2026 | 1.53% | 57.94 % | 58.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,684 CHF | 147,934 CHF | 99.51% | 99.51% |