| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.54% | 57.63 % | 58.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,941 EUR | 147,191 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.52% | 58.15 % | 59.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,461 EUR | 148,711 EUR | 96.84% | 96.84% |
| 28/11/2025 | 1.54% | 58.18 % | 59.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,790 EUR | 147,040 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.55% | 57.78 % | 58.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,022 EUR | 146,272 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.55% | 57.75 % | 58.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,212 EUR | 146,462 EUR | 99.59% | 99.59% |
| 25/11/2025 | 1.57% | 58.19 % | 59.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,455 EUR | 144,705 EUR | 99.91% | 99.91% |
| 24/11/2025 | 1.58% | 56.54 % | 57.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,294 EUR | 143,544 EUR | 99.89% | 99.89% |
| 21/11/2025 | 1.64% | 55.18 % | 56.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,293 EUR | 138,543 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.65% | 54.03 % | 54.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,407 EUR | 137,657 EUR | 99.96% | 99.96% |
| 19/11/2025 | 1.65% | 54.73 % | 55.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,378 EUR | 137,628 EUR | 100.00% | 100.00% |