| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.39% | 65.04 % | 65.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,879 EUR | 163,129 EUR | 100.00% | 100.00% |
| 17/02/2026 | 1.37% | 65.26 % | 66.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,072 EUR | 165,322 EUR | 100.00% | 100.00% |
| 16/02/2026 | 1.35% | 65.97 % | 66.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,205 EUR | 167,455 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.35% | 66.72 % | 67.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,629 EUR | 167,879 EUR | 100.00% | 100.00% |
| 11/02/2026 | 1.34% | 67.34 % | 68.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,383 EUR | 169,633 EUR | 99.99% | 99.99% |
| 10/02/2026 | 1.35% | 67.03 % | 67.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,000 EUR | 168,250 EUR | 100.00% | 100.00% |
| 09/02/2026 | 1.35% | 66.17 % | 67.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,688 EUR | 167,938 EUR | 99.99% | 99.99% |
| 06/02/2026 | 1.37% | 65.92 % | 66.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,435 EUR | 165,685 EUR | 99.74% | 99.74% |
| 04/02/2026 | 1.39% | 65.27 % | 66.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,249 EUR | 162,499 EUR | 99.97% | 99.97% |
| 03/02/2026 | 1.55% | 58.22 % | 59.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,986 EUR | 146,236 EUR | 99.99% | 99.99% |