| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 99.83 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,076 CHF | 252,576 CHF | 99.97% | 99.97% |
| 16/12/2025 | 1.00% | 99.95 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,978 CHF | 252,478 CHF | 99.97% | 99.97% |
| 15/12/2025 | 0.99% | 100.06 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,308 CHF | 252,808 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.99% | 99.94 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,459 CHF | 252,959 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 100.04 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,991 CHF | 252,491 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,985 CHF | 252,485 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.99% | 100.01 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,194 CHF | 252,694 CHF | 99.61% | 99.61% |
| 05/12/2025 | 1.00% | 99.88 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,728 CHF | 252,228 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 99.75 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,524 CHF | 252,024 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 99.73 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,411 CHF | 251,911 CHF | 96.83% | 96.83% |