| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.98% | 101.32 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,029 CHF | 255,529 CHF | 99.92% | 99.92% |
| 06/02/2026 | 0.99% | 100.98 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,947 CHF | 254,447 CHF | 99.67% | 99.67% |
| 04/02/2026 | 0.99% | 100.90 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,345 CHF | 254,845 CHF | 99.95% | 99.95% |
| 03/02/2026 | 0.98% | 100.99 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,806 CHF | 255,306 CHF | 99.95% | 99.95% |
| 02/02/2026 | 0.99% | 101.03 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,089 CHF | 254,589 CHF | 99.88% | 99.88% |
| 29/01/2026 | 0.99% | 100.40 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,581 CHF | 254,081 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.99% | 100.63 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,774 CHF | 254,274 CHF | 97.50% | 97.50% |
| 27/01/2026 | 0.99% | 100.87 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,109 CHF | 254,609 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,638 CHF | 254,138 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.99% | 100.78 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,938 CHF | 254,438 CHF | 100.00% | 100.00% |