market maker quality

ISIN: CH1358053564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 100.00% 100.00%
20/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 99.68% 99.68%
19/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 100.00% 100.00%
18/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 99.80% 99.80%
17/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 99.58% 99.58%
14/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 100.00% 100.00%
13/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 99.13% 99.13%
12/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 100.00% 100.00%
11/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 99.86% 99.86%
10/08/2026 1.48% 100.90 % 102.40 % 150,000 150,000 150,000 150,000 151,350 CHF 153,600 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.