market maker quality

ISIN: CH1358053564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.49% 99.93 % 101.43 % 150,000 150,000 150,000 150,000 149,822 CHF 152,072 CHF 100.00% 100.00%
20/05/2026 1.49% 99.82 % 101.32 % 150,000 150,000 150,000 150,000 149,562 CHF 151,812 CHF 99.99% 99.99%
19/05/2026 1.49% 99.63 % 101.13 % 150,000 150,000 150,000 150,000 149,530 CHF 151,780 CHF 100.00% 100.00%
18/05/2026 1.50% 99.61 % 101.11 % 150,000 150,000 150,000 150,000 149,335 CHF 151,585 CHF 100.00% 100.00%
15/05/2026 1.49% 99.61 % 101.11 % 150,000 150,000 150,000 150,000 149,404 CHF 151,654 CHF 99.97% 99.97%
13/05/2026 1.49% 99.68 % 101.18 % 150,000 150,000 150,000 150,000 149,478 CHF 151,728 CHF 99.99% 99.99%
12/05/2026 1.50% 99.43 % 100.93 % 150,000 150,000 150,000 150,000 149,201 CHF 151,451 CHF 99.83% 99.83%
11/05/2026 1.49% 99.63 % 101.13 % 150,000 150,000 150,000 150,000 149,447 CHF 151,697 CHF 100.00% 100.00%
08/05/2026 1.49% 99.63 % 101.13 % 150,000 150,000 150,000 150,000 149,458 CHF 151,708 CHF 99.50% 99.50%
07/05/2026 1.49% 99.71 % 101.21 % 150,000 150,000 150,000 150,000 149,662 CHF 151,912 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.