Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2025 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,303 CHF | 239,303 CHF | 99.70% | 99.70% |
14/05/2025 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,321 CHF | 239,321 CHF | 100.00% | 100.00% |
13/05/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,899 CHF | 248,899 CHF | 99.68% | 99.68% |
12/05/2025 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,645 CHF | 246,645 CHF | 99.70% | 99.70% |
09/05/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,891 CHF | 245,891 CHF | 100.00% | 100.00% |
08/05/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,595 CHF | 244,595 CHF | 99.60% | 99.60% |
07/05/2025 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,830 CHF | 241,830 CHF | 100.00% | 100.00% |
06/05/2025 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,126 CHF | 243,126 CHF | 99.96% | 99.96% |
05/05/2025 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,731 CHF | 243,731 CHF | 99.45% | 99.45% |
02/05/2025 | 0.83% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,341 CHF | 242,341 CHF | 99.94% | 99.94% |