| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 101.62 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,890 EUR | 256,140 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 101.66 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,190 EUR | 256,440 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.88% | 101.65 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,945 EUR | 256,195 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 101.46 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,429 EUR | 255,679 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 101.45 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,629 EUR | 255,879 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.88% | 101.12 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,287 EUR | 255,537 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.89% | 101.25 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,327 EUR | 254,577 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.89% | 100.34 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,986 EUR | 254,236 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 101.47 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,367 EUR | 255,617 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.89% | 101.28 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,930 EUR | 255,180 EUR | 100.00% | 100.00% |