| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.71% | 105.69 % | 106.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,547 EUR | 266,422 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.71% | 105.84 % | 106.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,504 EUR | 266,379 EUR | 99.30% | 99.30% |
| 29/07/2026 | 0.71% | 105.69 % | 106.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,022 EUR | 265,897 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.71% | 105.21 % | 105.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,701 EUR | 264,576 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.71% | 104.67 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,010 EUR | 263,885 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.71% | 104.45 % | 105.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,530 EUR | 263,405 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.71% | 104.65 % | 105.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,210 EUR | 265,085 EUR | 97.61% | 97.61% |
| 22/07/2026 | 0.71% | 105.62 % | 106.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,765 EUR | 265,640 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.71% | 105.44 % | 106.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,557 EUR | 265,432 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.71% | 105.32 % | 106.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,865 EUR | 265,740 EUR | 99.82% | 99.82% |