| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 103.82 % | 104.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,442 EUR | 261,317 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.72% | 103.64 % | 104.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,984 EUR | 260,859 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.72% | 103.48 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,062 EUR | 259,937 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 103.01 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,094 EUR | 258,969 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.81 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,979 EUR | 258,854 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.73% | 102.47 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,260 EUR | 258,135 EUR | 99.86% | 99.86% |
| 24/11/2025 | 0.73% | 102.27 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,435 EUR | 256,310 EUR | 99.88% | 99.88% |
| 21/11/2025 | 0.74% | 101.07 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,766 EUR | 255,641 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.19 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,045 EUR | 256,920 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.73% | 102.13 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,886 EUR | 256,761 EUR | 100.00% | 100.00% |