| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.71% | 105.33 % | 106.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,869 EUR | 265,744 EUR | 99.91% | 99.91% |
| 17/06/2026 | 0.70% | 106.37 % | 107.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,454 EUR | 268,329 EUR | 99.96% | 99.96% |
| 16/06/2026 | 0.70% | 107.08 % | 107.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,237 EUR | 269,112 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.70% | 107.30 % | 108.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,122 EUR | 269,997 EUR | 99.83% | 99.83% |
| 12/06/2026 | 0.70% | 106.30 % | 107.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,803 EUR | 267,678 EUR | 99.72% | 99.72% |
| 11/06/2026 | 0.71% | 105.62 % | 106.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,149 EUR | 265,024 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.71% | 105.52 % | 106.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,672 EUR | 266,547 EUR | 99.55% | 99.55% |
| 09/06/2026 | 0.70% | 106.10 % | 106.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,600 EUR | 267,475 EUR | 99.15% | 99.15% |
| 08/06/2026 | 0.71% | 106.19 % | 106.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,828 EUR | 266,703 EUR | 99.97% | 99.97% |
| 05/06/2026 | 0.70% | 106.24 % | 106.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,307 EUR | 268,182 EUR | 100.00% | 100.00% |