market maker quality

ISIN: CH1358055015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.72% 104.34 % 105.09 % 250,000 250,000 250,000 250,000 261,226 EUR 263,101 EUR 100.00% 100.00%
16/12/2025 0.71% 104.44 % 105.19 % 250,000 250,000 250,000 250,000 261,667 EUR 263,542 EUR 99.97% 99.97%
15/12/2025 0.71% 105.00 % 105.75 % 250,000 250,000 250,000 250,000 262,599 EUR 264,474 EUR 100.00% 100.00%
12/12/2025 0.71% 104.87 % 105.62 % 250,000 250,000 250,000 250,000 262,012 EUR 263,887 EUR 100.00% 100.00%
10/12/2025 0.71% 104.33 % 105.08 % 250,000 250,000 250,000 250,000 261,337 EUR 263,212 EUR 99.99% 99.99%
09/12/2025 0.71% 104.74 % 105.49 % 250,000 250,000 250,000 250,000 261,340 EUR 263,215 EUR 100.00% 100.00%
08/12/2025 0.72% 104.32 % 105.07 % 250,000 250,000 250,000 250,000 260,855 EUR 262,730 EUR 99.63% 99.63%
05/12/2025 0.72% 104.50 % 105.25 % 250,000 250,000 250,000 250,000 261,157 EUR 263,032 EUR 99.99% 99.99%
03/12/2025 0.72% 103.82 % 104.57 % 250,000 250,000 250,000 250,000 259,442 EUR 261,317 EUR 100.00% 100.00%
02/12/2025 0.72% 103.64 % 104.39 % 250,000 250,000 250,000 250,000 258,984 EUR 260,859 EUR 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.