| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 30/09/2025 | 1.06% | 70.60 | 71.35 | 250,000 | 250,000 | 250,000 | 250,000 | 175,910 | 177,785 | 98.99% | 98.99% |
| 29/09/2025 | 1.07% | 70.12 | 70.87 | 250,000 | 250,000 | 250,000 | 250,000 | 174,743 | 176,618 | 99.93% | 99.93% |
| 26/09/2025 | 1.07% | 69.96 | 70.71 | 250,000 | 250,000 | 250,000 | 250,000 | 173,677 | 175,552 | 93.51% | 93.51% |
| 25/09/2025 | 1.06% | 69.75 | 70.50 | 250,000 | 250,000 | 250,000 | 250,000 | 175,516 | 177,391 | 100.00% | 100.00% |
| 24/09/2025 | 1.06% | 70.23 | 70.98 | 250,000 | 250,000 | 250,000 | 250,000 | 175,769 | 177,644 | 100.00% | 100.00% |
| 23/09/2025 | 1.05% | 70.73 | 71.48 | 250,000 | 250,000 | 250,000 | 250,000 | 176,906 | 178,781 | 99.98% | 99.98% |
| 22/09/2025 | 1.05% | 70.74 | 71.49 | 250,000 | 250,000 | 250,000 | 250,000 | 177,682 | 179,557 | 100.00% | 100.00% |
| 19/09/2025 | 1.04% | 71.26 | 72.01 | 250,000 | 250,000 | 250,000 | 250,000 | 179,413 | 181,288 | 100.00% | 100.00% |
| 18/09/2025 | 1.03% | 72.39 | 73.14 | 250,000 | 250,000 | 250,000 | 250,000 | 181,174 | 183,049 | 99.84% | 99.84% |