| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 89.30 % | 90.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,682 CHF | 226,932 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.99% | 90.31 % | 91.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,319 CHF | 228,569 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.99% | 89.81 % | 90.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,107 CHF | 227,357 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 91.12 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,439 CHF | 229,689 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 91.41 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,756 CHF | 230,006 CHF | 99.62% | 99.62% |
| 25/11/2025 | 0.96% | 93.57 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,209 CHF | 236,459 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.96% | 93.86 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,411 CHF | 235,661 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.98% | 92.28 % | 93.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,594 CHF | 231,844 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 91.86 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,260 CHF | 232,510 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.98% | 92.04 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,364 CHF | 231,614 CHF | 100.00% | 100.00% |