| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.97% | 91.14 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,543 CHF | 232,793 CHF | 97.52% | 97.52% |
| 27/01/2026 | 0.96% | 93.23 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,461 CHF | 234,711 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.97% | 92.76 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,790 CHF | 234,040 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.97% | 92.75 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,867 CHF | 234,117 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.96% | 93.82 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,495 CHF | 235,745 CHF | 98.64% | 98.64% |
| 19/01/2026 | 0.97% | 92.96 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,278 CHF | 233,528 CHF | 99.50% | 99.50% |
| 16/01/2026 | 0.95% | 94.65 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,444 CHF | 237,694 CHF | 97.00% | 97.00% |
| 14/01/2026 | 0.94% | 94.57 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,479 CHF | 239,729 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.94% | 94.38 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,369 CHF | 239,619 CHF | 99.85% | 99.85% |
| 12/01/2026 | 0.95% | 94.70 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,507 CHF | 238,757 CHF | 99.75% | 99.75% |