| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.11% | 80.44 % | 81.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,435 CHF | 203,685 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.10% | 80.96 % | 81.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,321 CHF | 206,571 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.09% | 82.53 % | 83.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,866 CHF | 208,116 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.09% | 82.73 % | 83.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,200 CHF | 208,450 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.10% | 81.64 % | 82.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,320 CHF | 205,570 CHF | 99.62% | 99.62% |
| 25/11/2025 | 1.10% | 81.25 % | 82.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,371 CHF | 205,621 CHF | 99.86% | 99.86% |
| 24/11/2025 | 1.09% | 81.81 % | 82.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,542 CHF | 206,792 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.10% | 81.46 % | 82.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,072 CHF | 205,322 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.11% | 81.37 % | 82.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,200 CHF | 204,450 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.11% | 80.23 % | 81.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,917 CHF | 204,167 CHF | 100.00% | 100.00% |