| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.08% | 83.02 % | 83.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,581 CHF | 209,831 CHF | 99.95% | 99.95% |
| 20/05/2026 | 1.08% | 83.68 % | 84.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,176 CHF | 209,426 CHF | 99.99% | 99.99% |
| 19/05/2026 | 1.07% | 83.60 % | 84.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,658 CHF | 210,908 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.09% | 82.46 % | 83.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,955 CHF | 207,205 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.10% | 81.36 % | 82.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,020 CHF | 206,270 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.09% | 81.91 % | 82.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,711 CHF | 206,961 CHF | 99.96% | 99.96% |
| 12/05/2026 | 1.10% | 81.49 % | 82.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,613 CHF | 204,863 CHF | 99.82% | 99.82% |
| 11/05/2026 | 1.10% | 81.00 % | 81.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,578 CHF | 205,828 CHF | 100.00% | 100.00% |
| 08/05/2026 | 1.10% | 81.52 % | 82.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,283 CHF | 205,533 CHF | 99.51% | 99.51% |
| 07/05/2026 | 1.10% | 82.05 % | 82.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,100 CHF | 206,350 CHF | 99.57% | 99.57% |