| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.12% | 79.85 % | 80.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,436 CHF | 201,686 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.10% | 80.33 % | 81.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,138 CHF | 205,388 CHF | 99.30% | 99.30% |
| 29/07/2026 | 1.12% | 81.17 % | 82.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,657 CHF | 202,907 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.12% | 80.31 % | 81.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,570 CHF | 201,820 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.16% | 78.30 % | 79.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,294 CHF | 195,544 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.16% | 76.86 % | 77.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,652 CHF | 194,902 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.15% | 77.29 % | 78.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,200 CHF | 196,450 CHF | 97.23% | 97.23% |
| 22/07/2026 | 1.14% | 78.61 % | 79.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,095 CHF | 198,345 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.15% | 78.07 % | 78.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,784 CHF | 196,034 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.14% | 78.37 % | 79.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,929 CHF | 199,179 CHF | 99.80% | 99.80% |