| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.06% | 85.01 % | 85.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,000 CHF | 214,250 CHF | 99.96% | 99.96% |
| 26/03/2026 | 1.04% | 86.13 % | 87.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,325 CHF | 217,575 CHF | 99.93% | 99.93% |
| 25/03/2026 | 1.04% | 85.95 % | 86.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,771 CHF | 217,021 CHF | 99.70% | 99.70% |
| 24/03/2026 | 1.06% | 85.02 % | 85.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,843 CHF | 213,093 CHF | 99.84% | 99.84% |
| 23/03/2026 | 1.08% | 83.28 % | 84.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,841 CHF | 210,091 CHF | 94.85% | 94.85% |
| 20/03/2026 | 1.07% | 83.94 % | 84.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,735 CHF | 211,985 CHF | 99.76% | 99.76% |
| 19/03/2026 | 1.06% | 83.99 % | 84.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,839 CHF | 214,089 CHF | 92.14% | 92.14% |
| 18/03/2026 | 1.03% | 85.59 % | 86.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,219 CHF | 219,469 CHF | 99.84% | 99.84% |
| 17/03/2026 | 1.01% | 88.36 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,771 CHF | 223,021 CHF | 95.17% | 95.17% |
| 16/03/2026 | 1.01% | 88.18 % | 89.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,826 CHF | 223,076 CHF | 96.26% | 96.26% |