| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.04% | 87.34 % | 88.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,870 EUR | 218,120 EUR | 99.91% | 99.91% |
| 03/02/2026 | 1.06% | 84.86 % | 85.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,217 EUR | 213,467 EUR | 99.97% | 99.97% |
| 02/02/2026 | 1.06% | 84.60 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,695 EUR | 212,945 EUR | 99.86% | 99.86% |
| 29/01/2026 | 1.09% | 83.17 % | 84.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,653 EUR | 207,903 EUR | 100.00% | 100.00% |
| 28/01/2026 | 1.09% | 82.10 % | 83.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,402 EUR | 206,652 EUR | 97.51% | 97.51% |
| 27/01/2026 | 1.11% | 81.22 % | 82.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,423 EUR | 204,673 EUR | 100.00% | 100.00% |
| 26/01/2026 | 1.11% | 80.58 % | 81.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,768 EUR | 204,018 EUR | 100.00% | 100.00% |
| 23/01/2026 | 1.10% | 81.00 % | 81.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,526 EUR | 205,776 EUR | 100.00% | 100.00% |
| 21/01/2026 | 1.10% | 81.38 % | 82.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,451 EUR | 205,701 EUR | 98.64% | 98.64% |
| 19/01/2026 | 1.12% | 79.94 % | 80.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,199 EUR | 202,449 EUR | 99.50% | 99.50% |