| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.05% | 85.28 % | 86.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,646 EUR | 214,896 EUR | 99.97% | 99.97% |
| 26/03/2026 | 1.04% | 86.49 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,169 EUR | 218,419 EUR | 100.00% | 100.00% |
| 25/03/2026 | 1.04% | 86.26 % | 87.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,544 EUR | 217,794 EUR | 99.59% | 99.59% |
| 24/03/2026 | 1.06% | 85.33 % | 86.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,642 EUR | 213,892 EUR | 99.81% | 99.81% |
| 23/03/2026 | 1.07% | 83.58 % | 84.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,450 EUR | 210,700 EUR | 94.80% | 94.80% |
| 20/03/2026 | 1.06% | 84.18 % | 85.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,388 EUR | 212,638 EUR | 99.74% | 99.74% |
| 19/03/2026 | 1.05% | 84.31 % | 85.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,637 EUR | 214,887 EUR | 92.18% | 92.18% |
| 18/03/2026 | 1.03% | 85.90 % | 86.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,983 EUR | 220,233 EUR | 99.84% | 99.84% |
| 17/03/2026 | 1.01% | 88.63 % | 89.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,456 EUR | 223,706 EUR | 95.18% | 95.18% |
| 16/03/2026 | 1.01% | 88.53 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,516 EUR | 223,766 EUR | 96.30% | 96.30% |