| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.08% | 83.13 % | 84.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,920 EUR | 210,170 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.08% | 83.81 % | 84.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,476 EUR | 209,726 EUR | 99.99% | 99.99% |
| 19/05/2026 | 1.07% | 83.74 % | 84.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,993 EUR | 211,243 EUR | 99.98% | 99.98% |
| 18/05/2026 | 1.09% | 82.63 % | 83.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,345 EUR | 207,595 EUR | 99.99% | 99.99% |
| 15/05/2026 | 1.10% | 81.47 % | 82.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,340 EUR | 206,590 EUR | 100.00% | 100.00% |
| 13/05/2026 | 1.09% | 81.98 % | 82.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,883 EUR | 207,133 EUR | 99.95% | 99.95% |
| 12/05/2026 | 1.10% | 81.62 % | 82.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,851 EUR | 205,101 EUR | 99.78% | 99.78% |
| 11/05/2026 | 1.10% | 81.09 % | 81.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,804 EUR | 206,054 EUR | 100.00% | 100.00% |
| 08/05/2026 | 1.10% | 81.68 % | 82.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,556 EUR | 205,806 EUR | 99.51% | 99.51% |
| 07/05/2026 | 1.10% | 82.18 % | 83.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,320 EUR | 206,570 EUR | 99.53% | 99.53% |