| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.11% | 80.85 % | 81.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,492 EUR | 204,742 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.09% | 81.29 % | 82.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,364 EUR | 207,614 EUR | 96.84% | 96.84% |
| 28/11/2025 | 1.08% | 82.95 % | 83.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,948 EUR | 209,198 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.08% | 83.12 % | 84.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,216 EUR | 209,466 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.10% | 81.97 % | 82.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,166 EUR | 206,416 EUR | 99.61% | 99.61% |
| 25/11/2025 | 1.10% | 81.54 % | 82.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,095 EUR | 206,345 EUR | 99.92% | 99.92% |
| 24/11/2025 | 1.09% | 82.17 % | 83.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,479 EUR | 207,729 EUR | 99.89% | 99.89% |
| 21/11/2025 | 1.10% | 81.78 % | 82.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,109 EUR | 206,359 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.10% | 81.68 % | 82.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,200 EUR | 205,450 EUR | 99.96% | 99.96% |
| 19/11/2025 | 1.10% | 80.61 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,953 EUR | 205,203 EUR | 100.00% | 100.00% |