| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.04% | 87.06 % | 87.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,207 USD | 217,457 USD | 99.89% | 99.89% |
| 03/02/2026 | 1.06% | 84.53 % | 85.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,579 USD | 212,829 USD | 99.98% | 99.98% |
| 02/02/2026 | 1.07% | 84.32 % | 85.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,097 USD | 212,347 USD | 99.86% | 99.86% |
| 29/01/2026 | 1.09% | 82.81 % | 83.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,777 USD | 207,027 USD | 100.00% | 100.00% |
| 28/01/2026 | 1.10% | 81.73 % | 82.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,494 USD | 205,744 USD | 97.51% | 97.51% |
| 27/01/2026 | 1.11% | 80.88 % | 81.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,600 USD | 203,850 USD | 100.00% | 100.00% |
| 26/01/2026 | 1.11% | 80.32 % | 81.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,077 USD | 203,327 USD | 100.00% | 100.00% |
| 23/01/2026 | 1.10% | 80.71 % | 81.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,757 USD | 205,007 USD | 99.99% | 99.99% |
| 21/01/2026 | 1.10% | 81.00 % | 81.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,539 USD | 204,789 USD | 98.64% | 98.64% |
| 19/01/2026 | 1.12% | 79.65 % | 80.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,501 USD | 201,751 USD | 99.49% | 99.49% |