| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.08% | 83.15 % | 84.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,961 USD | 210,211 USD | 99.99% | 99.99% |
| 20/05/2026 | 1.08% | 83.79 % | 84.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,483 USD | 209,733 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.07% | 83.71 % | 84.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,919 USD | 211,169 USD | 100.00% | 100.00% |
| 18/05/2026 | 1.09% | 82.58 % | 83.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,216 USD | 207,466 USD | 100.00% | 100.00% |
| 15/05/2026 | 1.10% | 81.43 % | 82.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,229 USD | 206,479 USD | 100.00% | 100.00% |
| 13/05/2026 | 1.09% | 81.95 % | 82.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,822 USD | 207,072 USD | 99.99% | 99.99% |
| 12/05/2026 | 1.10% | 81.56 % | 82.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,776 USD | 205,026 USD | 99.82% | 99.82% |
| 11/05/2026 | 1.10% | 81.09 % | 81.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,791 USD | 206,041 USD | 99.99% | 99.99% |
| 08/05/2026 | 1.10% | 81.55 % | 82.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,392 USD | 205,642 USD | 99.51% | 99.51% |
| 07/05/2026 | 1.10% | 82.06 % | 82.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,198 USD | 206,448 USD | 99.56% | 99.56% |