| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.11% | 80.70 % | 81.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,029 USD | 204,279 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.09% | 81.18 % | 82.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,942 USD | 207,192 USD | 96.82% | 96.82% |
| 28/11/2025 | 1.08% | 82.78 % | 83.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,411 USD | 208,661 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.08% | 82.88 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,615 USD | 208,865 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.10% | 81.80 % | 82.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,783 USD | 206,033 USD | 99.61% | 99.61% |
| 25/11/2025 | 1.10% | 81.39 % | 82.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,729 USD | 205,979 USD | 99.92% | 99.92% |
| 24/11/2025 | 1.09% | 82.07 % | 82.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,013 USD | 207,263 USD | 99.89% | 99.89% |
| 21/11/2025 | 1.10% | 81.65 % | 82.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,381 USD | 205,631 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.10% | 81.51 % | 82.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,556 USD | 204,806 USD | 99.95% | 99.95% |
| 19/11/2025 | 1.11% | 80.36 % | 81.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,245 USD | 204,495 USD | 100.00% | 100.00% |