| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.05% | 85.26 % | 86.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,652 USD | 214,902 USD | 99.99% | 99.99% |
| 26/03/2026 | 1.04% | 86.43 % | 87.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,976 USD | 218,226 USD | 99.98% | 99.98% |
| 25/03/2026 | 1.04% | 86.22 % | 87.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,402 USD | 217,652 USD | 99.75% | 99.75% |
| 24/03/2026 | 1.06% | 85.27 % | 86.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,475 USD | 213,725 USD | 100.00% | 100.00% |
| 23/03/2026 | 1.07% | 83.53 % | 84.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,484 USD | 210,734 USD | 94.52% | 94.52% |
| 20/03/2026 | 1.06% | 84.15 % | 85.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,306 USD | 212,556 USD | 99.75% | 99.75% |
| 19/03/2026 | 1.05% | 84.23 % | 85.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,371 USD | 214,621 USD | 92.18% | 92.18% |
| 18/03/2026 | 1.03% | 85.79 % | 86.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,674 USD | 219,924 USD | 99.84% | 99.84% |
| 17/03/2026 | 1.01% | 88.51 % | 89.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,173 USD | 223,423 USD | 95.17% | 95.17% |
| 16/03/2026 | 1.01% | 88.39 % | 89.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,148 USD | 223,398 USD | 96.30% | 96.30% |