| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 97.95 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,639 USD | 246,889 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 97.49 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,004 USD | 247,254 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.92% | 97.95 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,312 USD | 246,562 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.81 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,439 USD | 246,689 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.44 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,218 USD | 244,468 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.93% | 96.76 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,383 USD | 242,633 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.93% | 95.86 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,198 USD | 242,448 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.93% | 95.87 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,673 USD | 241,923 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 96.52 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,910 USD | 242,160 USD | 99.93% | 99.93% |
| 19/11/2025 | 0.93% | 96.09 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,447 USD | 242,697 USD | 100.00% | 100.00% |