market maker quality

ISIN: CH1358060882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 155.56 CHF 156.36 CHF 2,500 2,500 2,500 2,500 388,586 CHF 390,586 CHF 35.49% 35.49%
16/12/2025 0.51% 155.93 CHF 156.73 CHF 2,500 2,500 2,500 2,500 389,128 CHF 391,128 CHF 99.98% 99.98%
15/12/2025 0.51% 155.09 CHF 155.89 CHF 2,500 2,500 2,500 2,500 389,698 CHF 391,698 CHF 100.00% 100.00%
12/12/2025 0.51% 154.56 CHF 155.36 CHF 2,500 2,500 2,500 2,500 387,799 CHF 389,799 CHF 100.00% 100.00%
10/12/2025 0.51% 155.65 CHF 156.45 CHF 2,500 2,500 2,500 2,500 388,219 CHF 390,219 CHF 99.98% 99.98%
09/12/2025 0.51% 156.01 CHF 156.81 CHF 2,500 2,500 2,500 2,500 389,627 CHF 391,627 CHF 100.00% 100.00%
08/12/2025 0.51% 156.83 CHF 157.63 CHF 2,500 2,500 2,500 2,500 392,129 CHF 394,129 CHF 99.63% 99.63%
05/12/2025 0.51% 157.24 CHF 158.04 CHF 2,500 2,500 2,500 2,500 392,802 CHF 394,802 CHF 100.00% 100.00%
03/12/2025 0.51% 157.00 CHF 157.80 CHF 2,500 2,500 2,500 2,500 391,824 CHF 393,824 CHF 100.00% 100.00%
02/12/2025 0.51% 156.88 CHF 157.68 CHF 2,500 2,500 2,500 2,500 392,722 CHF 394,722 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.