market maker quality

ISIN: CH1358060882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.52% 153.69 CHF 154.49 CHF 2,500 2,500 2,500 2,500 383,955 CHF 385,955 CHF 100.00% 100.00%
15/04/2026 0.52% 152.55 CHF 153.35 CHF 2,500 2,500 2,500 2,500 380,834 CHF 382,834 CHF 99.97% 99.97%
14/04/2026 0.51% 156.10 CHF 156.90 CHF 2,500 2,500 2,500 2,500 388,724 CHF 390,724 CHF 99.86% 99.86%
13/04/2026 0.53% 152.26 CHF 153.06 CHF 2,500 2,500 2,500 2,500 376,189 CHF 378,189 CHF 99.65% 99.65%
10/04/2026 0.52% 153.64 CHF 154.44 CHF 2,500 2,500 2,500 2,500 385,411 CHF 387,411 CHF 99.95% 99.95%
09/04/2026 0.53% 150.90 CHF 151.70 CHF 2,500 2,500 2,500 2,500 376,657 CHF 378,657 CHF 99.54% 99.54%
08/04/2026 0.53% 151.09 CHF 151.89 CHF 2,500 2,500 2,500 2,500 378,712 CHF 380,712 CHF 93.00% 93.00%
07/04/2026 0.55% 143.66 CHF 144.46 CHF 2,500 2,500 2,500 2,500 363,409 CHF 365,409 CHF 97.61% 97.61%
02/04/2026 0.55% 145.33 CHF 146.13 CHF 2,500 2,500 2,500 2,500 361,625 CHF 363,625 CHF 99.40% 99.40%
01/04/2026 0.55% 145.23 CHF 146.03 CHF 2,500 2,500 2,500 2,500 362,076 CHF 364,076 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.