market maker quality

ISIN: CH1358060882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 155.37 CHF 156.17 CHF 2,500 2,500 2,500 2,500 386,615 CHF 388,615 CHF 99.94% 99.94%
17/02/2026 0.52% 154.69 CHF 155.49 CHF 2,500 2,500 2,500 2,500 385,392 CHF 387,392 CHF 99.92% 99.92%
16/02/2026 0.52% 154.20 CHF 155.00 CHF 2,500 2,500 2,500 2,500 385,855 CHF 387,855 CHF 100.00% 100.00%
13/02/2026 0.51% 154.99 CHF 155.79 CHF 2,500 2,500 2,500 2,500 388,166 CHF 390,166 CHF 99.83% 99.83%
11/02/2026 0.51% 156.35 CHF 157.15 CHF 2,500 2,500 2,500 2,500 390,423 CHF 392,423 CHF 99.94% 99.94%
10/02/2026 0.51% 155.71 CHF 156.51 CHF 2,500 2,500 2,500 2,500 388,067 CHF 390,067 CHF 99.98% 99.98%
09/02/2026 0.52% 153.85 CHF 154.65 CHF 2,500 2,500 2,500 2,500 384,122 CHF 386,122 CHF 99.94% 99.94%
06/02/2026 0.52% 153.39 CHF 154.19 CHF 2,500 2,500 2,500 2,500 380,694 CHF 382,694 CHF 99.65% 99.65%
04/02/2026 0.53% 151.69 CHF 152.49 CHF 2,500 2,500 2,500 2,500 377,975 CHF 379,975 CHF 99.96% 99.96%
03/02/2026 0.53% 150.56 CHF 151.36 CHF 2,500 2,500 2,500 2,500 377,179 CHF 379,179 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.