market maker quality

ISIN: CH1358060882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 157.00 CHF 157.80 CHF 2,500 2,500 2,500 2,500 391,824 CHF 393,824 CHF 100.00% 100.00%
02/12/2025 0.51% 156.88 CHF 157.68 CHF 2,500 2,500 2,500 2,500 392,722 CHF 394,722 CHF 96.83% 96.83%
28/11/2025 0.51% 155.94 CHF 156.74 CHF 2,500 2,500 2,500 2,500 389,393 CHF 391,393 CHF 100.00% 100.00%
27/11/2025 0.51% 155.77 CHF 156.57 CHF 2,500 2,500 2,500 2,500 389,426 CHF 391,426 CHF 100.00% 100.00%
26/11/2025 0.51% 155.72 CHF 156.52 CHF 2,500 2,500 2,500 2,500 388,908 CHF 390,908 CHF 99.59% 99.59%
25/11/2025 0.52% 155.27 CHF 156.07 CHF 2,500 2,500 2,500 2,500 385,860 CHF 387,860 CHF 99.91% 99.91%
24/11/2025 0.52% 154.45 CHF 155.25 CHF 2,500 2,500 2,500 2,500 385,169 CHF 387,169 CHF 99.90% 99.90%
21/11/2025 0.52% 152.15 CHF 152.95 CHF 2,500 2,500 2,500 2,500 382,651 CHF 384,651 CHF 100.00% 100.00%
20/11/2025 0.52% 153.72 CHF 154.52 CHF 2,500 2,500 2,500 2,500 383,860 CHF 385,860 CHF 99.96% 99.96%
19/11/2025 0.52% 152.81 CHF 153.61 CHF 2,500 2,500 2,500 2,500 380,710 CHF 382,710 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.