| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13/04/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,150 CHF | 551,900 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,150 CHF | 551,900 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,150 CHF | 551,900 CHF | 99.56% | 99.56% |
| 08/04/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,150 CHF | 551,900 CHF | 93.10% | 93.10% |
| 07/04/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,150 CHF | 551,900 CHF | 97.80% | 97.80% |
| 02/04/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,150 CHF | 551,900 CHF | 99.47% | 99.47% |
| 01/04/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,150 CHF | 551,900 CHF | 98.34% | 98.34% |
| 31/03/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,143 CHF | 551,893 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.68% | 109.63 CHF | 110.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 548,117 CHF | 551,867 CHF | 100.00% | 100.00% |