market maker quality

ISIN: CH1358373582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
25/07/2025 0.50% 110.15 110.70 1,000,000 500,000 1,000,000 500,000 1,099,570 552,537 93.72% 93.72%
24/07/2025 0.50% 110.45 111.00 1,000,000 500,000 1,000,000 500,000 1,097,780 551,642 67.14% 67.14%
23/07/2025 0.52% 105.95 106.50 1,000,000 500,000 1,000,000 500,000 1,052,360 528,903 98.76% 98.76%
22/07/2025 0.49% 102.95 103.45 1,000,000 500,000 1,000,000 500,000 1,020,510 512,753 98.42% 98.42%
21/07/2025 0.48% 102.70 103.20 1,000,000 500,000 1,000,000 500,000 1,029,370 517,186 98.94% 98.94%
18/07/2025 0.48% 103.45 103.95 1,000,000 500,000 1,000,000 500,000 1,039,680 522,350 97.26% 97.26%
17/07/2025 0.48% 103.55 104.05 1,000,000 500,000 1,000,000 500,000 1,031,460 518,232 97.75% 97.75%
16/07/2025 0.48% 102.95 103.45 1,000,000 500,000 1,000,000 500,000 1,029,340 517,171 97.04% 97.04%
15/07/2025 0.48% 102.80 103.30 1,000,000 500,000 1,000,000 500,000 1,033,220 519,112 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.