| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 983,159 USD | 417,161 USD | 6.03% | 39.94% |
| 02/12/2025 | 0.77% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 422,399 | 981,845 USD | 417,813 USD | 6.07% | 96.24% |
| 28/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,912 USD | 492,456 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,330 USD | 492,165 USD | 99.37% | 99.37% |
| 26/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,408 USD | 491,204 USD | 80.66% | 80.66% |
| 25/11/2025 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,833 USD | 487,916 USD | 98.78% | 98.78% |
| 24/11/2025 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,248 USD | 485,624 USD | 83.74% | 83.74% |
| 21/11/2025 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,265 USD | 483,132 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,073 USD | 487,037 USD | 98.97% | 98.97% |
| 19/11/2025 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,826 USD | 486,913 USD | 99.38% | 99.38% |