| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,802 EUR | 251,802 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,825 EUR | 251,825 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,801 EUR | 251,801 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,931 EUR | 251,931 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,150 EUR | 252,150 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,103 EUR | 252,103 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,053 EUR | 252,053 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,969 EUR | 251,969 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,079 EUR | 252,079 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,137 EUR | 252,137 EUR | 100.00% | 100.00% |