| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,244 USD | 251,244 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,275 USD | 251,275 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,226 USD | 251,226 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,375 USD | 251,375 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,400 USD | 251,400 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,457 USD | 251,457 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,456 USD | 251,456 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,368 USD | 251,368 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,471 USD | 251,471 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,536 USD | 251,536 USD | 100.00% | 100.00% |