| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,899 CHF | 255,949 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,062 CHF | 256,112 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,155 CHF | 256,205 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,934 CHF | 255,984 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,846 CHF | 255,891 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,236 CHF | 256,286 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,486 CHF | 256,536 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,879 CHF | 256,929 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,397 CHF | 257,447 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,241 CHF | 257,291 CHF | 100.00% | 100.00% |