| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 118.71 % | 119.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,876 EUR | 179,303 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 119.25 % | 120.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,886 EUR | 180,326 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 120.29 % | 121.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,449 EUR | 181,904 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 119.73 % | 120.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,659 EUR | 181,099 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 119.80 % | 120.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,634 EUR | 181,074 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 120.15 % | 121.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,763 EUR | 182,218 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 120.65 % | 121.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,309 EUR | 182,764 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 120.54 % | 121.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,784 EUR | 182,239 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 120.27 % | 121.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,769 EUR | 182,224 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 120.06 % | 121.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,220 EUR | 181,670 EUR | 100.00% | 100.00% |