| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 115.55 % | 116.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,161 EUR | 174,554 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 115.39 % | 116.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,898 EUR | 173,279 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 114.28 % | 115.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,710 EUR | 173,090 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 113.99 % | 114.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,599 EUR | 171,969 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 113.70 % | 114.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,621 EUR | 171,988 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 113.99 % | 114.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,696 EUR | 172,064 EUR | 93.24% | 93.24% |
| 12/05/2026 | 0.80% | 113.55 % | 114.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,710 EUR | 172,076 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 114.38 % | 115.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,556 EUR | 172,936 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 114.48 % | 115.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,987 EUR | 173,367 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 115.27 % | 116.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,543 EUR | 174,938 EUR | 100.00% | 100.00% |