| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 111.70 % | 112.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,751 EUR | 169,101 EUR | 12.47% | 112.17% |
| 02/12/2025 | 0.80% | 111.71 % | 112.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,440 EUR | 168,790 EUR | 10.44% | 109.82% |
| 28/11/2025 | 0.80% | 111.60 % | 112.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,112 EUR | 168,454 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 111.38 % | 112.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,051 EUR | 168,388 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 111.33 % | 112.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 166,447 EUR | 167,782 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 110.49 % | 111.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 165,292 EUR | 166,619 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 110.14 % | 111.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 165,078 EUR | 166,402 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 109.71 % | 110.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,782 EUR | 166,102 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 110.49 % | 111.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 166,004 EUR | 167,339 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 110.23 % | 111.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 165,075 EUR | 166,399 EUR | 100.00% | 100.00% |