market maker quality

ISIN: CH1358852171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.80% 109.54 % 110.42 % 150,000 150,000 150,000 150,000 164,369 EUR 165,689 EUR 99.98% 99.98%
26/03/2026 0.80% 110.38 % 111.27 % 150,000 150,000 150,000 150,000 165,526 EUR 166,860 EUR 99.97% 99.97%
25/03/2026 0.80% 110.87 % 111.76 % 150,000 150,000 150,000 150,000 166,725 EUR 168,060 EUR 99.97% 99.97%
24/03/2026 0.80% 110.22 % 111.11 % 150,000 150,000 150,000 150,000 164,991 EUR 166,314 EUR 99.96% 99.96%
23/03/2026 0.80% 110.33 % 111.22 % 150,000 150,000 150,000 150,000 164,604 EUR 165,927 EUR 99.78% 99.78%
20/03/2026 0.80% 109.42 % 110.30 % 150,000 150,000 150,000 150,000 165,672 EUR 167,003 EUR 99.99% 99.99%
19/03/2026 0.80% 110.77 % 111.66 % 150,000 150,000 150,000 150,000 166,017 EUR 167,352 EUR 99.96% 99.96%
18/03/2026 0.80% 111.90 % 112.80 % 150,000 150,000 150,000 150,000 168,567 EUR 169,924 EUR 99.99% 99.99%
17/03/2026 0.80% 112.32 % 113.22 % 150,000 150,000 150,000 150,000 168,380 EUR 169,730 EUR 100.00% 100.00%
16/03/2026 0.80% 112.00 % 112.90 % 150,000 150,000 150,000 150,000 167,729 EUR 169,077 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.