| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.80% | 118.32 % | 119.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,826 EUR | 179,253 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 119.60 % | 120.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,898 EUR | 181,338 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 120.14 % | 121.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,332 EUR | 181,783 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 120.33 % | 121.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,124 EUR | 181,569 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 119.93 % | 120.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,335 EUR | 180,775 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 119.47 % | 120.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,836 EUR | 180,276 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 118.60 % | 119.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,813 EUR | 179,238 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.80% | 118.35 % | 119.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,658 EUR | 179,083 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.80% | 118.79 % | 119.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,265 EUR | 179,694 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.80% | 118.27 % | 119.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,534 EUR | 178,959 EUR | 100.00% | 100.00% |